سعر الذهب اليوم في بنغلاديش – الأونصة
سعر الذهب اليوم في بنغلاديشالأونصة
BDT 508,775.05
459.39 (0.09%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BDT 508,775.05 | BDT 509,234.44 | BDT 459.39 | −0.09% |
| 2026-10-02 | BDT 509,234.44 | BDT 513,338.83 | BDT 4,104.4 | −0.8% |
| 2026-10-01 | BDT 513,338.83 | BDT 510,825.78 | BDT 2,513.05 | +0.49% |
| 2026-09-30 | BDT 510,825.78 | BDT 514,207.41 | BDT 3,381.63 | −0.66% |
| 2026-09-29 | BDT 514,207.41 | BDT 527,172.07 | BDT 12,964.66 | −2.46% |
| 2026-09-25 | BDT 527,172.07 | BDT 525,342.32 | BDT 1,829.75 | +0.35% |
| 2026-09-24 | BDT 525,342.32 | BDT 524,785.48 | BDT 556.85 | +0.11% |
| 2026-09-16 | BDT 524,785.48 | BDT 528,560.04 | BDT 3,774.57 | −0.71% |
| 2026-09-15 | BDT 528,560.04 | BDT 528,929.26 | BDT 369.22 | −0.07% |
| 2026-09-14 | BDT 528,929.26 | BDT 535,668.88 | BDT 6,739.62 | −1.26% |
| 2026-09-13 | BDT 535,668.88 | BDT 535,768.36 | BDT 99.48 | −0.02% |
| 2026-09-12 | BDT 535,768.36 | BDT 535,585.51 | BDT 182.85 | +0.03% |
| 2026-09-11 | BDT 535,585.51 | BDT 531,739.98 | BDT 3,845.53 | +0.72% |
| 2026-09-10 | BDT 531,739.98 | BDT 540,384.02 | BDT 8,644.04 | −1.6% |
| 2026-09-09 | BDT 540,384.02 | BDT 534,935.61 | BDT 5,448.4 | +1.02% |
| 2026-09-08 | BDT 534,935.61 | BDT 542,493.35 | BDT 7,557.73 | −1.39% |
| 2026-09-07 | BDT 542,493.35 | BDT 543,982.22 | BDT 1,488.87 | −0.27% |
| 2026-09-06 | BDT 543,982.22 | BDT 544,000.77 | BDT 18.56 | −0% |
| 2026-09-05 | BDT 544,000.77 | BDT 543,988.8 | BDT 11.98 | +0% |
| 2026-09-04 | BDT 543,988.8 | BDT 548,910.67 | BDT 4,921.87 | −0.9% |
| 2026-09-03 | BDT 548,910.67 | BDT 537,855.69 | BDT 11,054.98 | +2.06% |
| 2026-09-02 | BDT 537,855.69 | BDT 547,834.85 | BDT 9,979.15 | −1.82% |
| 2026-09-01 | BDT 547,834.85 | BDT 547,217.11 | BDT 617.74 | +0.11% |
| 2026-08-31 | BDT 547,217.11 | BDT 549,184.99 | BDT 1,967.88 | −0.36% |
| 2026-08-30 | BDT 549,184.99 | BDT 548,560.56 | BDT 624.43 | +0.11% |
| 2026-08-29 | BDT 548,560.56 | BDT 548,560.56 | BDT 0 | +0% |
| 2026-08-28 | BDT 548,560.56 | BDT 567,192.16 | BDT 18,631.61 | −3.28% |
| 2026-08-27 | BDT 567,192.16 | BDT 572,044.96 | BDT 4,852.8 | −0.85% |
| 2026-08-26 | BDT 572,044.96 | BDT 575,038.23 | BDT 2,993.27 | −0.52% |
| 2026-08-25 | BDT 575,038.23 | BDT 566,788.49 | BDT 8,249.74 | +1.46% |