سعر الذهب اليوم في البحرين – الأونصة
سعر الذهب اليوم في البحرينالأونصة
BHD 1,559.91
2.28 (0.15%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 1,559.91 | BHD 1,562.19 | BHD 2.28 | −0.15% |
| 2026-10-02 | BHD 1,562.19 | BHD 1,575.04 | BHD 12.85 | −0.82% |
| 2026-10-01 | BHD 1,575.04 | BHD 1,566.46 | BHD 8.58 | +0.55% |
| 2026-09-30 | BHD 1,566.46 | BHD 1,576.69 | BHD 10.22 | −0.65% |
| 2026-09-29 | BHD 1,576.69 | BHD 1,615.82 | BHD 39.13 | −2.42% |
| 2026-09-25 | BHD 1,615.82 | BHD 1,610 | BHD 5.82 | +0.36% |
| 2026-09-24 | BHD 1,610 | BHD 1,608.35 | BHD 1.66 | +0.1% |
| 2026-09-16 | BHD 1,608.35 | BHD 1,618.91 | BHD 10.56 | −0.65% |
| 2026-09-15 | BHD 1,618.91 | BHD 1,620.74 | BHD 1.83 | −0.11% |
| 2026-09-14 | BHD 1,620.74 | BHD 1,637.99 | BHD 17.25 | −1.05% |
| 2026-09-13 | BHD 1,637.99 | BHD 1,638.29 | BHD 0.3 | −0.02% |
| 2026-09-12 | BHD 1,638.29 | BHD 1,639.53 | BHD 1.24 | −0.08% |
| 2026-09-11 | BHD 1,639.53 | BHD 1,627.81 | BHD 11.72 | +0.72% |
| 2026-09-10 | BHD 1,627.81 | BHD 1,657.82 | BHD 30 | −1.81% |
| 2026-09-09 | BHD 1,657.82 | BHD 1,642.25 | BHD 15.57 | +0.95% |
| 2026-09-08 | BHD 1,642.25 | BHD 1,666.31 | BHD 24.07 | −1.44% |
| 2026-09-07 | BHD 1,666.31 | BHD 1,670.13 | BHD 3.82 | −0.23% |
| 2026-09-06 | BHD 1,670.13 | BHD 1,670.15 | BHD 0.02 | −0% |
| 2026-09-05 | BHD 1,670.15 | BHD 1,670.18 | BHD 0.03 | −0% |
| 2026-09-04 | BHD 1,670.18 | BHD 1,684.49 | BHD 14.31 | −0.85% |
| 2026-09-03 | BHD 1,684.49 | BHD 1,652.51 | BHD 31.98 | +1.94% |
| 2026-09-02 | BHD 1,652.51 | BHD 1,679.87 | BHD 27.36 | −1.63% |
| 2026-09-01 | BHD 1,679.87 | BHD 1,676.92 | BHD 2.95 | +0.18% |
| 2026-08-31 | BHD 1,676.92 | BHD 1,680.72 | BHD 3.8 | −0.23% |
| 2026-08-30 | BHD 1,680.72 | BHD 1,679.64 | BHD 1.08 | +0.06% |
| 2026-08-29 | BHD 1,679.64 | BHD 1,679.64 | BHD 0 | +0% |
| 2026-08-28 | BHD 1,679.64 | BHD 1,740.86 | BHD 61.22 | −3.52% |
| 2026-08-27 | BHD 1,740.86 | BHD 1,753.31 | BHD 12.45 | −0.71% |
| 2026-08-26 | BHD 1,753.31 | BHD 1,765.82 | BHD 12.51 | −0.71% |
| 2026-08-25 | BHD 1,765.82 | BHD 1,748.07 | BHD 17.75 | +1.02% |