سعر الذهب اليوم في الولايات المتحدة – الأونصة
سعر الذهب اليوم في الولايات المتحدةالأونصة
USD 4,141.58
1.77 (0.04%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 4,141.58 | USD 4,143.34 | USD 1.77 | −0.04% |
| 2026-10-02 | USD 4,143.34 | USD 4,176.18 | USD 32.84 | −0.79% |
| 2026-10-01 | USD 4,176.18 | USD 4,154.91 | USD 21.28 | +0.51% |
| 2026-09-30 | USD 4,154.91 | USD 4,181.99 | USD 27.08 | −0.65% |
| 2026-09-29 | USD 4,181.99 | USD 4,285.87 | USD 103.88 | −2.42% |
| 2026-09-25 | USD 4,285.87 | USD 4,270.98 | USD 14.89 | +0.35% |
| 2026-09-24 | USD 4,270.98 | USD 4,266.13 | USD 4.85 | +0.11% |
| 2026-09-16 | USD 4,266.13 | USD 4,293.99 | USD 27.86 | −0.65% |
| 2026-09-15 | USD 4,293.99 | USD 4,299.08 | USD 5.1 | −0.12% |
| 2026-09-14 | USD 4,299.08 | USD 4,348.18 | USD 49.09 | −1.13% |
| 2026-09-13 | USD 4,348.18 | USD 4,348.98 | USD 0.81 | −0.02% |
| 2026-09-12 | USD 4,348.98 | USD 4,348.74 | USD 0.24 | +0.01% |
| 2026-09-11 | USD 4,348.74 | USD 4,317.37 | USD 31.37 | +0.73% |
| 2026-09-10 | USD 4,317.37 | USD 4,397.08 | USD 79.71 | −1.81% |
| 2026-09-09 | USD 4,397.08 | USD 4,355.65 | USD 41.43 | +0.95% |
| 2026-09-08 | USD 4,355.65 | USD 4,419.89 | USD 64.24 | −1.45% |
| 2026-09-07 | USD 4,419.89 | USD 4,429.95 | USD 10.06 | −0.23% |
| 2026-09-06 | USD 4,429.95 | USD 4,430.1 | USD 0.15 | −0% |
| 2026-09-05 | USD 4,430.1 | USD 4,430.02 | USD 0.08 | +0% |
| 2026-09-04 | USD 4,430.02 | USD 4,471.45 | USD 41.42 | −0.93% |
| 2026-09-03 | USD 4,471.45 | USD 4,386.55 | USD 84.9 | +1.94% |
| 2026-09-02 | USD 4,386.55 | USD 4,455.86 | USD 69.32 | −1.56% |
| 2026-09-01 | USD 4,455.86 | USD 4,448.13 | USD 7.74 | +0.17% |
| 2026-08-31 | USD 4,448.13 | USD 4,455.55 | USD 7.42 | −0.17% |
| 2026-08-30 | USD 4,455.55 | USD 4,455.18 | USD 0.37 | +0.01% |
| 2026-08-29 | USD 4,455.18 | USD 4,455.18 | USD 0 | +0% |
| 2026-08-28 | USD 4,455.18 | USD 4,617.28 | USD 162.11 | −3.51% |
| 2026-08-27 | USD 4,617.28 | USD 4,653.82 | USD 36.54 | −0.79% |
| 2026-08-26 | USD 4,653.82 | USD 4,683.72 | USD 29.9 | −0.64% |
| 2026-08-25 | USD 4,683.72 | USD 4,638.11 | USD 45.61 | +0.98% |