سعر الذهب اليوم في المكسيك – الأونصة
سعر الذهب اليوم في المكسيكالأونصة
MXN 75,222.98
17.64 (0.02%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 75,222.98 | MXN 75,240.62 | MXN 17.64 | −0.02% |
| 2026-10-02 | MXN 75,240.62 | MXN 76,678.04 | MXN 1,437.42 | −1.87% |
| 2026-10-01 | MXN 76,678.04 | MXN 75,122.44 | MXN 1,555.6 | +2.07% |
| 2026-09-30 | MXN 75,122.44 | MXN 75,445.97 | MXN 323.52 | −0.43% |
| 2026-09-29 | MXN 75,445.97 | MXN 75,787.18 | MXN 341.21 | −0.45% |
| 2026-09-25 | MXN 75,787.18 | MXN 75,705.01 | MXN 82.17 | +0.11% |
| 2026-09-24 | MXN 75,705.01 | MXN 73,510.27 | MXN 2,194.74 | +2.99% |
| 2026-09-16 | MXN 73,510.27 | MXN 73,616.77 | MXN 106.5 | −0.14% |
| 2026-09-15 | MXN 73,616.77 | MXN 73,674.17 | MXN 57.4 | −0.08% |
| 2026-09-14 | MXN 73,674.17 | MXN 73,790.29 | MXN 116.12 | −0.16% |
| 2026-09-13 | MXN 73,790.29 | MXN 73,818.88 | MXN 28.59 | −0.04% |
| 2026-09-12 | MXN 73,818.88 | MXN 73,794.28 | MXN 24.6 | +0.03% |
| 2026-09-11 | MXN 73,794.28 | MXN 73,382.72 | MXN 411.55 | +0.56% |
| 2026-09-10 | MXN 73,382.72 | MXN 74,332.67 | MXN 949.94 | −1.28% |
| 2026-09-09 | MXN 74,332.67 | MXN 73,681.84 | MXN 650.82 | +0.88% |
| 2026-09-08 | MXN 73,681.84 | MXN 74,880.76 | MXN 1,198.92 | −1.6% |
| 2026-09-07 | MXN 74,880.76 | MXN 74,809.54 | MXN 71.22 | +0.1% |
| 2026-09-06 | MXN 74,809.54 | MXN 74,845.95 | MXN 36.4 | −0.05% |
| 2026-09-05 | MXN 74,845.95 | MXN 74,809.22 | MXN 36.73 | +0.05% |
| 2026-09-04 | MXN 74,809.22 | MXN 75,658.36 | MXN 849.14 | −1.12% |
| 2026-09-03 | MXN 75,658.36 | MXN 74,515.92 | MXN 1,142.44 | +1.53% |
| 2026-09-02 | MXN 74,515.92 | MXN 75,740.95 | MXN 1,225.04 | −1.62% |
| 2026-09-01 | MXN 75,740.95 | MXN 75,629.28 | MXN 111.67 | +0.15% |
| 2026-08-31 | MXN 75,629.28 | MXN 75,907.82 | MXN 278.53 | −0.37% |
| 2026-08-30 | MXN 75,907.82 | MXN 75,901.53 | MXN 6.29 | +0.01% |
| 2026-08-29 | MXN 75,901.53 | MXN 75,891.6 | MXN 9.92 | +0.01% |
| 2026-08-28 | MXN 75,891.6 | MXN 78,260.66 | MXN 2,369.05 | −3.03% |
| 2026-08-27 | MXN 78,260.66 | MXN 78,864.18 | MXN 603.52 | −0.77% |
| 2026-08-26 | MXN 78,864.18 | MXN 79,371.05 | MXN 506.88 | −0.64% |
| 2026-08-25 | MXN 79,371.05 | MXN 78,461.33 | MXN 909.73 | +1.16% |