سعر الذهب اليوم في المجر – الأونصة
سعر الذهب اليوم في المجرالأونصة
HUF 1,355,983.64
702.01 (0.05%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 1,355,983.64 | HUF 1,356,685.65 | HUF 702.01 | −0.05% |
| 2026-10-02 | HUF 1,356,685.65 | HUF 1,371,954.17 | HUF 15,268.52 | −1.11% |
| 2026-10-01 | HUF 1,371,954.17 | HUF 1,343,810.26 | HUF 28,143.92 | +2.09% |
| 2026-09-30 | HUF 1,343,810.26 | HUF 1,353,200.95 | HUF 9,390.69 | −0.69% |
| 2026-09-29 | HUF 1,353,200.95 | HUF 1,373,004.63 | HUF 19,803.68 | −1.44% |
| 2026-09-25 | HUF 1,373,004.63 | HUF 1,374,849.6 | HUF 1,844.97 | −0.13% |
| 2026-09-24 | HUF 1,374,849.6 | HUF 1,356,502.6 | HUF 18,347 | +1.35% |
| 2026-09-16 | HUF 1,356,502.6 | HUF 1,360,576.88 | HUF 4,074.28 | −0.3% |
| 2026-09-15 | HUF 1,360,576.88 | HUF 1,360,652.33 | HUF 75.45 | −0.01% |
| 2026-09-14 | HUF 1,360,652.33 | HUF 1,362,891.16 | HUF 2,238.82 | −0.16% |
| 2026-09-13 | HUF 1,362,891.16 | HUF 1,363,082.08 | HUF 190.93 | −0.01% |
| 2026-09-12 | HUF 1,363,082.08 | HUF 1,363,602.18 | HUF 520.1 | −0.04% |
| 2026-09-11 | HUF 1,363,602.18 | HUF 1,360,655.93 | HUF 2,946.25 | +0.22% |
| 2026-09-10 | HUF 1,360,655.93 | HUF 1,376,559.78 | HUF 15,903.85 | −1.16% |
| 2026-09-09 | HUF 1,376,559.78 | HUF 1,361,121.07 | HUF 15,438.71 | +1.13% |
| 2026-09-08 | HUF 1,361,121.07 | HUF 1,378,897.54 | HUF 17,776.46 | −1.29% |
| 2026-09-07 | HUF 1,378,897.54 | HUF 1,382,104.27 | HUF 3,206.73 | −0.23% |
| 2026-09-06 | HUF 1,382,104.27 | HUF 1,382,151.41 | HUF 47.15 | −0% |
| 2026-09-05 | HUF 1,382,151.41 | HUF 1,381,482.15 | HUF 669.26 | +0.05% |
| 2026-09-04 | HUF 1,381,482.15 | HUF 1,390,739.96 | HUF 9,257.81 | −0.67% |
| 2026-09-03 | HUF 1,390,739.96 | HUF 1,392,591.18 | HUF 1,851.22 | −0.13% |
| 2026-09-02 | HUF 1,392,591.18 | HUF 1,400,070.67 | HUF 7,479.48 | −0.53% |
| 2026-09-01 | HUF 1,400,070.67 | HUF 1,398,573.52 | HUF 1,497.14 | +0.11% |
| 2026-08-31 | HUF 1,398,573.52 | HUF 1,404,221.86 | HUF 5,648.34 | −0.4% |
| 2026-08-30 | HUF 1,404,221.86 | HUF 1,404,105.5 | HUF 116.36 | +0.01% |
| 2026-08-29 | HUF 1,404,105.5 | HUF 1,404,503.76 | HUF 398.26 | −0.03% |
| 2026-08-28 | HUF 1,404,503.76 | HUF 1,434,599.19 | HUF 30,095.42 | −2.1% |
| 2026-08-27 | HUF 1,434,599.19 | HUF 1,438,497.1 | HUF 3,897.91 | −0.27% |
| 2026-08-26 | HUF 1,438,497.1 | HUF 1,456,118.38 | HUF 17,621.28 | −1.21% |
| 2026-08-25 | HUF 1,456,118.38 | HUF 1,439,693 | HUF 16,425.38 | +1.14% |