Gold price today in South Africa – 22 karat

Gold price today in South Africa

22 karat

2,033.05 ZAR

0.31 (0.02%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-10-03	2,033.05 ZAR	2,033.36 ZAR	0.31 ZAR	−0.02%
2026-10-02	2,033.36 ZAR	2,057.41 ZAR	24.05 ZAR	−1.17%
2026-10-01	2,057.41 ZAR	2,011.13 ZAR	46.28 ZAR	+2.3%
2026-09-30	2,011.13 ZAR	2,021.84 ZAR	10.71 ZAR	−0.53%
2026-09-29	2,021.84 ZAR	2,060.06 ZAR	38.21 ZAR	−1.86%
2026-09-25	2,060.06 ZAR	2,069.16 ZAR	9.11 ZAR	−0.44%
2026-09-24	2,069.16 ZAR	2,058.18 ZAR	10.98 ZAR	+0.53%
2026-09-16	2,058.18 ZAR	2,057.18 ZAR	1.01 ZAR	+0.05%
2026-09-15	2,057.18 ZAR	2,059.56 ZAR	2.38 ZAR	−0.12%
2026-09-14	2,059.56 ZAR	2,066.94 ZAR	7.38 ZAR	−0.36%
2026-09-13	2,066.94 ZAR	2,065.92 ZAR	1.02 ZAR	+0.05%
2026-09-12	2,065.92 ZAR	2,068.99 ZAR	3.08 ZAR	−0.15%
2026-09-11	2,068.99 ZAR	2,062.11 ZAR	6.89 ZAR	+0.33%
2026-09-10	2,062.11 ZAR	2,080.66 ZAR	18.55 ZAR	−0.89%
2026-09-09	2,080.66 ZAR	2,052.99 ZAR	27.67 ZAR	+1.35%
2026-09-08	2,052.99 ZAR	2,082.56 ZAR	29.57 ZAR	−1.42%
2026-09-07	2,082.56 ZAR	2,084.23 ZAR	1.67 ZAR	−0.08%
2026-09-06	2,084.23 ZAR	2,084.93 ZAR	0.71 ZAR	−0.03%
2026-09-05	2,084.93 ZAR	2,084.53 ZAR	0.41 ZAR	+0.02%
2026-09-04	2,084.53 ZAR	2,107.63 ZAR	23.11 ZAR	−1.1%
2026-09-03	2,107.63 ZAR	2,076.62 ZAR	31.01 ZAR	+1.49%
2026-09-02	2,076.62 ZAR	2,113.8 ZAR	37.18 ZAR	−1.76%
2026-09-01	2,113.8 ZAR	2,111.93 ZAR	1.86 ZAR	+0.09%
2026-08-31	2,111.93 ZAR	2,123.89 ZAR	11.95 ZAR	−0.56%
2026-08-30	2,123.89 ZAR	2,123.47 ZAR	0.41 ZAR	+0.02%
2026-08-29	2,123.47 ZAR	2,123.46 ZAR	0.02 ZAR	+0%
2026-08-28	2,123.46 ZAR	2,172.04 ZAR	48.58 ZAR	−2.24%
2026-08-27	2,172.04 ZAR	2,184.13 ZAR	12.09 ZAR	−0.55%
2026-08-26	2,184.13 ZAR	2,209.12 ZAR	24.99 ZAR	−1.13%
2026-08-25	2,209.12 ZAR	2,185.99 ZAR	23.13 ZAR	+1.06%