Gold price today in Switzerland – 22 karat

22 karat

101.15 CHF

0.03 (0.03%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-03	101.15 CHF	101.18 CHF	0.03 CHF	−0.03%
2026-10-02	101.18 CHF	102.37 CHF	1.19 CHF	−1.16%
2026-10-01	102.37 CHF	102.3 CHF	0.07 CHF	+0.07%
2026-09-30	102.3 CHF	102.78 CHF	0.48 CHF	−0.47%
2026-09-29	102.78 CHF	104.66 CHF	1.88 CHF	−1.8%
2026-09-25	104.66 CHF	104.22 CHF	0.44 CHF	+0.42%
2026-09-24	104.22 CHF	103.64 CHF	0.58 CHF	+0.56%
2026-09-16	103.64 CHF	103.6 CHF	0.04 CHF	+0.04%
2026-09-15	103.6 CHF	103.56 CHF	0.04 CHF	+0.04%
2026-09-14	103.56 CHF	104.63 CHF	1.07 CHF	−1.02%
2026-09-13	104.63 CHF	104.66 CHF	0.03 CHF	−0.03%
2026-09-12	104.66 CHF	104.65 CHF	0.01 CHF	+0.01%
2026-09-11	104.65 CHF	103.5 CHF	1.15 CHF	+1.11%
2026-09-10	103.5 CHF	105.02 CHF	1.52 CHF	−1.45%
2026-09-09	105.02 CHF	103.9 CHF	1.13 CHF	+1.09%
2026-09-08	103.9 CHF	105.37 CHF	1.48 CHF	−1.4%
2026-09-07	105.37 CHF	105.74 CHF	0.37 CHF	−0.35%
2026-09-06	105.74 CHF	105.74 CHF	0 CHF	+0%
2026-09-05	105.74 CHF	105.75 CHF	0.01 CHF	−0.01%
2026-09-04	105.75 CHF	106.42 CHF	0.67 CHF	−0.63%
2026-09-03	106.42 CHF	105.09 CHF	1.33 CHF	+1.26%
2026-09-02	105.09 CHF	106.13 CHF	1.04 CHF	−0.98%
2026-09-01	106.13 CHF	105.97 CHF	0.17 CHF	+0.16%
2026-08-31	105.97 CHF	106.25 CHF	0.28 CHF	−0.26%
2026-08-30	106.25 CHF	106.26 CHF	0.02 CHF	−0.02%
2026-08-29	106.26 CHF	106.26 CHF	0.01 CHF	+0%
2026-08-28	106.26 CHF	109.56 CHF	3.31 CHF	−3.02%
2026-08-27	109.56 CHF	109.98 CHF	0.41 CHF	−0.38%
2026-08-26	109.98 CHF	110.74 CHF	0.77 CHF	−0.69%
2026-08-25	110.74 CHF	109.37 CHF	1.37 CHF	+1.25%