Gold price today in United Arab Emirates – 22 karat

22 karat

448.32 AED

0.21 (0.05%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	448.32 AED	448.53 AED	0.21 AED	−0.05%
2026-10-02	448.53 AED	452.07 AED	3.54 AED	−0.78%
2026-10-01	452.07 AED	449.77 AED	2.31 AED	+0.51%
2026-09-30	449.77 AED	452.71 AED	2.94 AED	−0.65%
2026-09-29	452.71 AED	463.96 AED	11.25 AED	−2.42%
2026-09-25	463.96 AED	462.33 AED	1.63 AED	+0.35%
2026-09-24	462.33 AED	461.82 AED	0.51 AED	+0.11%
2026-09-16	461.82 AED	464.81 AED	2.99 AED	−0.64%
2026-09-15	464.81 AED	465.34 AED	0.53 AED	−0.11%
2026-09-14	465.34 AED	470.65 AED	5.31 AED	−1.13%
2026-09-13	470.65 AED	470.74 AED	0.09 AED	−0.02%
2026-09-12	470.74 AED	470.71 AED	0.03 AED	+0.01%
2026-09-11	470.71 AED	467.37 AED	3.34 AED	+0.71%
2026-09-10	467.37 AED	476 AED	8.63 AED	−1.81%
2026-09-09	476 AED	471.5 AED	4.5 AED	+0.95%
2026-09-08	471.5 AED	478.41 AED	6.92 AED	−1.45%
2026-09-07	478.41 AED	479.53 AED	1.12 AED	−0.23%
2026-09-06	479.53 AED	479.55 AED	0.02 AED	−0%
2026-09-05	479.55 AED	479.55 AED	0.01 AED	−0%
2026-09-04	479.55 AED	484.03 AED	4.48 AED	−0.93%
2026-09-03	484.03 AED	474.81 AED	9.23 AED	+1.94%
2026-09-02	474.81 AED	482.31 AED	7.51 AED	−1.56%
2026-09-01	482.31 AED	481.47 AED	0.84 AED	+0.17%
2026-08-31	481.47 AED	482.31 AED	0.84 AED	−0.17%
2026-08-30	482.31 AED	482.27 AED	0.04 AED	+0.01%
2026-08-29	482.27 AED	482.28 AED	0.01 AED	−0%
2026-08-28	482.28 AED	499.78 AED	17.5 AED	−3.5%
2026-08-27	499.78 AED	503.74 AED	3.95 AED	−0.79%
2026-08-26	503.74 AED	506.97 AED	3.24 AED	−0.64%
2026-08-25	506.97 AED	502.04 AED	4.93 AED	+0.98%