Gold price today in Australia – 22 karat

22 karat

175.47 AUD

0.04 (0.03%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	175.47 AUD	175.52 AUD	0.04 AUD	−0.03%
2026-10-02	175.52 AUD	177.79 AUD	2.27 AUD	−1.28%
2026-10-01	177.79 AUD	176.26 AUD	1.53 AUD	+0.87%
2026-09-30	176.26 AUD	176.35 AUD	0.09 AUD	−0.05%
2026-09-29	176.35 AUD	179.75 AUD	3.4 AUD	−1.89%
2026-09-25	179.75 AUD	179.48 AUD	0.27 AUD	+0.15%
2026-09-24	179.48 AUD	177.2 AUD	2.28 AUD	+1.29%
2026-09-16	177.2 AUD	177.55 AUD	0.35 AUD	−0.2%
2026-09-15	177.55 AUD	177.53 AUD	0.03 AUD	+0.01%
2026-09-14	177.53 AUD	178.84 AUD	1.32 AUD	−0.74%
2026-09-13	178.84 AUD	178.76 AUD	0.09 AUD	+0.05%
2026-09-12	178.76 AUD	178.68 AUD	0.08 AUD	+0.04%
2026-09-11	178.68 AUD	177.78 AUD	0.9 AUD	+0.51%
2026-09-10	177.78 AUD	179.59 AUD	1.81 AUD	−1.01%
2026-09-09	179.59 AUD	177.81 AUD	1.77 AUD	+1%
2026-09-08	177.81 AUD	180.38 AUD	2.56 AUD	−1.42%
2026-09-07	180.38 AUD	181.22 AUD	0.84 AUD	−0.46%
2026-09-06	181.22 AUD	181.22 AUD	0 AUD	+0%
2026-09-05	181.22 AUD	181.25 AUD	0.03 AUD	−0.02%
2026-09-04	181.25 AUD	182.99 AUD	1.74 AUD	−0.95%
2026-09-03	182.99 AUD	180.39 AUD	2.6 AUD	+1.44%
2026-09-02	180.39 AUD	182.99 AUD	2.6 AUD	−1.42%
2026-09-01	182.99 AUD	182.96 AUD	0.03 AUD	+0.02%
2026-08-31	182.96 AUD	183.37 AUD	0.41 AUD	−0.22%
2026-08-30	183.37 AUD	183.33 AUD	0.04 AUD	+0.02%
2026-08-29	183.33 AUD	183.33 AUD	0 AUD	+0%
2026-08-28	183.33 AUD	189.59 AUD	6.27 AUD	−3.31%
2026-08-27	189.59 AUD	191.41 AUD	1.81 AUD	−0.95%
2026-08-26	191.41 AUD	192.91 AUD	1.5 AUD	−0.78%
2026-08-25	192.91 AUD	190.54 AUD	2.37 AUD	+1.25%