Gold price today in United States – 22 karat
Gold price today in United States22 karat
122.06 USD
0.05 (0.04%)22 karat
122.06 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 22 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 122.06 USD | 122.11 USD | 0.05 USD | −0.04% |
| 2026-10-02 | 122.11 USD | 123.08 USD | 0.97 USD | −0.79% |
| 2026-10-01 | 123.08 USD | 122.45 USD | 0.63 USD | +0.51% |
| 2026-09-30 | 122.45 USD | 123.25 USD | 0.8 USD | −0.65% |
| 2026-09-29 | 123.25 USD | 126.31 USD | 3.06 USD | −2.42% |
| 2026-09-25 | 126.31 USD | 125.87 USD | 0.44 USD | +0.35% |
| 2026-09-24 | 125.87 USD | 125.73 USD | 0.14 USD | +0.11% |
| 2026-09-16 | 125.73 USD | 126.55 USD | 0.82 USD | −0.65% |
| 2026-09-15 | 126.55 USD | 126.7 USD | 0.15 USD | −0.12% |
| 2026-09-14 | 126.7 USD | 128.15 USD | 1.45 USD | −1.13% |
| 2026-09-13 | 128.15 USD | 128.17 USD | 0.02 USD | −0.02% |
| 2026-09-12 | 128.17 USD | 128.16 USD | 0.01 USD | +0.01% |
| 2026-09-11 | 128.16 USD | 127.24 USD | 0.92 USD | +0.73% |
| 2026-09-10 | 127.24 USD | 129.59 USD | 2.35 USD | −1.81% |
| 2026-09-09 | 129.59 USD | 128.37 USD | 1.22 USD | +0.95% |
| 2026-09-08 | 128.37 USD | 130.26 USD | 1.89 USD | −1.45% |
| 2026-09-07 | 130.26 USD | 130.56 USD | 0.3 USD | −0.23% |
| 2026-09-06 | 130.56 USD | 130.56 USD | 0 USD | −0% |
| 2026-09-05 | 130.56 USD | 130.56 USD | 0 USD | +0% |
| 2026-09-04 | 130.56 USD | 131.78 USD | 1.22 USD | −0.93% |
| 2026-09-03 | 131.78 USD | 129.28 USD | 2.5 USD | +1.94% |
| 2026-09-02 | 129.28 USD | 131.32 USD | 2.04 USD | −1.56% |
| 2026-09-01 | 131.32 USD | 131.09 USD | 0.23 USD | +0.17% |
| 2026-08-31 | 131.09 USD | 131.31 USD | 0.22 USD | −0.17% |
| 2026-08-30 | 131.31 USD | 131.3 USD | 0.01 USD | +0.01% |
| 2026-08-29 | 131.3 USD | 131.3 USD | 0 USD | +0% |
| 2026-08-28 | 131.3 USD | 136.08 USD | 4.78 USD | −3.51% |
| 2026-08-27 | 136.08 USD | 137.16 USD | 1.08 USD | −0.79% |
| 2026-08-26 | 137.16 USD | 138.04 USD | 0.88 USD | −0.64% |
| 2026-08-25 | 138.04 USD | 136.69 USD | 1.34 USD | +0.98% |