Gold price today in Japan – 22 karat

Gold price today in Japan

22 karat

19,268.59 JPY

6.55 (0.03%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	19,268.59 JPY	19,275.15 JPY	6.55 JPY	−0.03%
2026-10-02	19,275.15 JPY	19,458.98 JPY	183.83 JPY	−0.94%
2026-10-01	19,458.98 JPY	19,274.71 JPY	184.26 JPY	+0.96%
2026-09-30	19,274.71 JPY	19,385.76 JPY	111.05 JPY	−0.57%
2026-09-29	19,385.76 JPY	19,864.87 JPY	479.11 JPY	−2.41%
2026-09-25	19,864.87 JPY	20,001.5 JPY	136.63 JPY	−0.68%
2026-09-24	20,001.5 JPY	19,589.17 JPY	412.34 JPY	+2.1%
2026-09-16	19,589.17 JPY	19,632.88 JPY	43.71 JPY	−0.22%
2026-09-15	19,632.88 JPY	19,554.43 JPY	78.45 JPY	+0.4%
2026-09-14	19,554.43 JPY	19,680.38 JPY	125.95 JPY	−0.64%
2026-09-13	19,680.38 JPY	19,683.87 JPY	3.49 JPY	−0.02%
2026-09-12	19,683.87 JPY	19,701.37 JPY	17.5 JPY	−0.09%
2026-09-11	19,701.37 JPY	19,649.99 JPY	51.39 JPY	+0.26%
2026-09-10	19,649.99 JPY	19,914.36 JPY	264.38 JPY	−1.33%
2026-09-09	19,914.36 JPY	19,765.88 JPY	148.48 JPY	+0.75%
2026-09-08	19,765.88 JPY	20,060.3 JPY	294.42 JPY	−1.47%
2026-09-07	20,060.3 JPY	20,399.86 JPY	339.56 JPY	−1.66%
2026-09-06	20,399.86 JPY	20,400.55 JPY	0.7 JPY	−0%
2026-09-05	20,400.55 JPY	20,399.9 JPY	0.65 JPY	+0%
2026-09-04	20,399.9 JPY	20,527.75 JPY	127.85 JPY	−0.62%
2026-09-03	20,527.75 JPY	20,533.16 JPY	5.41 JPY	−0.03%
2026-09-02	20,533.16 JPY	20,975.56 JPY	442.4 JPY	−2.11%
2026-09-01	20,975.56 JPY	20,942.67 JPY	32.89 JPY	+0.16%
2026-08-31	20,942.67 JPY	21,022.32 JPY	79.65 JPY	−0.38%
2026-08-30	21,022.32 JPY	21,021.37 JPY	0.94 JPY	+0%
2026-08-29	21,021.37 JPY	21,020.86 JPY	0.51 JPY	+0%
2026-08-28	21,020.86 JPY	21,659.11 JPY	638.25 JPY	−2.95%
2026-08-27	21,659.11 JPY	21,839.3 JPY	180.19 JPY	−0.83%
2026-08-26	21,839.3 JPY	21,964.3 JPY	124.99 JPY	−0.57%
2026-08-25	21,964.3 JPY	21,711.55 JPY	252.75 JPY	+1.16%