Gold price today in Mexico – 22 karat

Gold price today in Mexico

22 karat

2,216.94 MXN

0.52 (0.02%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	2,216.94 MXN	2,217.46 MXN	0.52 MXN	−0.02%
2026-10-02	2,217.46 MXN	2,259.82 MXN	42.36 MXN	−1.87%
2026-10-01	2,259.82 MXN	2,213.97 MXN	45.85 MXN	+2.07%
2026-09-30	2,213.97 MXN	2,223.51 MXN	9.53 MXN	−0.43%
2026-09-29	2,223.51 MXN	2,233.56 MXN	10.06 MXN	−0.45%
2026-09-25	2,233.56 MXN	2,231.14 MXN	2.42 MXN	+0.11%
2026-09-24	2,231.14 MXN	2,166.46 MXN	64.68 MXN	+2.99%
2026-09-16	2,166.46 MXN	2,169.6 MXN	3.14 MXN	−0.14%
2026-09-15	2,169.6 MXN	2,171.29 MXN	1.69 MXN	−0.08%
2026-09-14	2,171.29 MXN	2,174.71 MXN	3.42 MXN	−0.16%
2026-09-13	2,174.71 MXN	2,175.55 MXN	0.84 MXN	−0.04%
2026-09-12	2,175.55 MXN	2,174.83 MXN	0.72 MXN	+0.03%
2026-09-11	2,174.83 MXN	2,162.7 MXN	12.13 MXN	+0.56%
2026-09-10	2,162.7 MXN	2,190.7 MXN	28 MXN	−1.28%
2026-09-09	2,190.7 MXN	2,171.52 MXN	19.18 MXN	+0.88%
2026-09-08	2,171.52 MXN	2,206.85 MXN	35.33 MXN	−1.6%
2026-09-07	2,206.85 MXN	2,204.75 MXN	2.1 MXN	+0.1%
2026-09-06	2,204.75 MXN	2,205.82 MXN	1.07 MXN	−0.05%
2026-09-05	2,205.82 MXN	2,204.74 MXN	1.08 MXN	+0.05%
2026-09-04	2,204.74 MXN	2,229.77 MXN	25.03 MXN	−1.12%
2026-09-03	2,229.77 MXN	2,196.1 MXN	33.67 MXN	+1.53%
2026-09-02	2,196.1 MXN	2,232.2 MXN	36.1 MXN	−1.62%
2026-09-01	2,232.2 MXN	2,228.91 MXN	3.29 MXN	+0.15%
2026-08-31	2,228.91 MXN	2,237.12 MXN	8.21 MXN	−0.37%
2026-08-30	2,237.12 MXN	2,236.93 MXN	0.19 MXN	+0.01%
2026-08-29	2,236.93 MXN	2,236.64 MXN	0.29 MXN	+0.01%
2026-08-28	2,236.64 MXN	2,306.46 MXN	69.82 MXN	−3.03%
2026-08-27	2,306.46 MXN	2,324.25 MXN	17.79 MXN	−0.77%
2026-08-26	2,324.25 MXN	2,339.19 MXN	14.94 MXN	−0.64%
2026-08-25	2,339.19 MXN	2,312.37 MXN	26.81 MXN	+1.16%