Gold price today in Denmark – 22 karat

22 karat

810.78 DKK

0.07 (0.01%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-03	810.78 DKK	810.85 DKK	0.07 DKK	−0.01%
2026-10-02	810.85 DKK	818.92 DKK	8.07 DKK	−0.98%
2026-10-01	818.92 DKK	807.81 DKK	11.11 DKK	+1.38%
2026-09-30	807.81 DKK	812.3 DKK	4.49 DKK	−0.55%
2026-09-29	812.3 DKK	828.68 DKK	16.38 DKK	−1.98%
2026-09-25	828.68 DKK	827.11 DKK	1.57 DKK	+0.19%
2026-09-24	827.11 DKK	819 DKK	8.11 DKK	+0.99%
2026-09-16	819 DKK	819.92 DKK	0.92 DKK	−0.11%
2026-09-15	819.92 DKK	820.12 DKK	0.2 DKK	−0.02%
2026-09-14	820.12 DKK	826 DKK	5.87 DKK	−0.71%
2026-09-13	826 DKK	826.02 DKK	0.02 DKK	−0%
2026-09-12	826.02 DKK	826.13 DKK	0.11 DKK	−0.01%
2026-09-11	826.13 DKK	819.32 DKK	6.81 DKK	+0.83%
2026-09-10	819.32 DKK	832.93 DKK	13.62 DKK	−1.63%
2026-09-09	832.93 DKK	825.35 DKK	7.58 DKK	+0.92%
2026-09-08	825.35 DKK	837.36 DKK	12.01 DKK	−1.43%
2026-09-07	837.36 DKK	840.3 DKK	2.94 DKK	−0.35%
2026-09-06	840.3 DKK	840.32 DKK	0.03 DKK	−0%
2026-09-05	840.32 DKK	840.25 DKK	0.07 DKK	+0.01%
2026-09-04	840.25 DKK	847.05 DKK	6.8 DKK	−0.8%
2026-09-03	847.05 DKK	834.06 DKK	12.99 DKK	+1.56%
2026-09-02	834.06 DKK	844.62 DKK	10.56 DKK	−1.25%
2026-09-01	844.62 DKK	843.47 DKK	1.15 DKK	+0.14%
2026-08-31	843.47 DKK	847.2 DKK	3.73 DKK	−0.44%
2026-08-30	847.2 DKK	847.13 DKK	0.07 DKK	+0.01%
2026-08-29	847.13 DKK	847.13 DKK	0 DKK	−0%
2026-08-28	847.13 DKK	872.77 DKK	25.64 DKK	−2.94%
2026-08-27	872.77 DKK	878.24 DKK	5.47 DKK	−0.62%
2026-08-26	878.24 DKK	884.25 DKK	6.01 DKK	−0.68%
2026-08-25	884.25 DKK	874.52 DKK	9.73 DKK	+1.11%