Gold price today in Oman – 22 karat

22 karat

47 OMR

0.02 (0.04%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-03	47 OMR	47.02 OMR	0.02 OMR	−0.04%
2026-10-02	47.02 OMR	47.39 OMR	0.37 OMR	−0.79%
2026-10-01	47.39 OMR	47.15 OMR	0.24 OMR	+0.51%
2026-09-30	47.15 OMR	47.46 OMR	0.31 OMR	−0.65%
2026-09-29	47.46 OMR	48.6 OMR	1.15 OMR	−2.36%
2026-09-25	48.6 OMR	48.46 OMR	0.14 OMR	+0.3%
2026-09-24	48.46 OMR	48.41 OMR	0.05 OMR	+0.1%
2026-09-16	48.41 OMR	48.73 OMR	0.32 OMR	−0.65%
2026-09-15	48.73 OMR	48.77 OMR	0.04 OMR	−0.08%
2026-09-14	48.77 OMR	49.34 OMR	0.57 OMR	−1.16%
2026-09-13	49.34 OMR	49.35 OMR	0.01 OMR	−0.02%
2026-09-12	49.35 OMR	49.34 OMR	0 OMR	+0.01%
2026-09-11	49.34 OMR	48.97 OMR	0.37 OMR	+0.76%
2026-09-10	48.97 OMR	49.88 OMR	0.9 OMR	−1.81%
2026-09-09	49.88 OMR	49.43 OMR	0.45 OMR	+0.91%
2026-09-08	49.43 OMR	50.16 OMR	0.73 OMR	−1.45%
2026-09-07	50.16 OMR	50.24 OMR	0.09 OMR	−0.17%
2026-09-06	50.24 OMR	50.27 OMR	0.03 OMR	−0.06%
2026-09-05	50.27 OMR	50.27 OMR	0 OMR	+0%
2026-09-04	50.27 OMR	50.72 OMR	0.45 OMR	−0.88%
2026-09-03	50.72 OMR	49.78 OMR	0.94 OMR	+1.89%
2026-09-02	49.78 OMR	50.55 OMR	0.77 OMR	−1.53%
2026-09-01	50.55 OMR	50.46 OMR	0.09 OMR	+0.17%
2026-08-31	50.46 OMR	50.56 OMR	0.09 OMR	−0.18%
2026-08-30	50.56 OMR	50.55 OMR	0 OMR	+0.01%
2026-08-29	50.55 OMR	50.55 OMR	0 OMR	−0%
2026-08-28	50.55 OMR	52.4 OMR	1.85 OMR	−3.52%
2026-08-27	52.4 OMR	52.81 OMR	0.41 OMR	−0.78%
2026-08-26	52.81 OMR	53.15 OMR	0.34 OMR	−0.64%
2026-08-25	53.15 OMR	52.62 OMR	0.53 OMR	+1.01%