Gold price today in Brazil – 22 karat

22 karat

637.09 BRL

0.29 (0.04%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	637.09 BRL	636.81 BRL	0.29 BRL	+0.04%
2026-10-02	636.81 BRL	642.97 BRL	6.16 BRL	−0.96%
2026-10-01	642.97 BRL	634.6 BRL	8.37 BRL	+1.32%
2026-09-30	634.6 BRL	641.34 BRL	6.75 BRL	−1.05%
2026-09-29	641.34 BRL	654.65 BRL	13.3 BRL	−2.03%
2026-09-25	654.65 BRL	653.33 BRL	1.32 BRL	+0.2%
2026-09-24	653.33 BRL	647.91 BRL	5.42 BRL	+0.84%
2026-09-16	647.91 BRL	651.57 BRL	3.66 BRL	−0.56%
2026-09-15	651.57 BRL	651.91 BRL	0.34 BRL	−0.05%
2026-09-14	651.91 BRL	656.77 BRL	4.87 BRL	−0.74%
2026-09-13	656.77 BRL	656.73 BRL	0.05 BRL	+0.01%
2026-09-12	656.73 BRL	656.86 BRL	0.13 BRL	−0.02%
2026-09-11	656.86 BRL	650.25 BRL	6.6 BRL	+1.02%
2026-09-10	650.25 BRL	662.22 BRL	11.97 BRL	−1.81%
2026-09-09	662.22 BRL	652.47 BRL	9.76 BRL	+1.5%
2026-09-08	652.47 BRL	667.83 BRL	15.36 BRL	−2.3%
2026-09-07	667.83 BRL	669.4 BRL	1.57 BRL	−0.23%
2026-09-06	669.4 BRL	669.35 BRL	0.06 BRL	+0.01%
2026-09-05	669.35 BRL	669.28 BRL	0.06 BRL	+0.01%
2026-09-04	669.28 BRL	673.27 BRL	3.98 BRL	−0.59%
2026-09-03	673.27 BRL	658.52 BRL	14.75 BRL	+2.24%
2026-09-02	658.52 BRL	680.91 BRL	22.39 BRL	−3.29%
2026-09-01	680.91 BRL	679.77 BRL	1.14 BRL	+0.17%
2026-08-31	679.77 BRL	681.61 BRL	1.84 BRL	−0.27%
2026-08-30	681.61 BRL	681.34 BRL	0.27 BRL	+0.04%
2026-08-29	681.34 BRL	681.93 BRL	0.59 BRL	−0.09%
2026-08-28	681.93 BRL	700.83 BRL	18.9 BRL	−2.7%
2026-08-27	700.83 BRL	706.04 BRL	5.21 BRL	−0.74%
2026-08-26	706.04 BRL	711.46 BRL	5.42 BRL	−0.76%
2026-08-25	711.46 BRL	702.68 BRL	8.78 BRL	+1.25%