Gold price today in Indonesia – 22 karat

Gold price today in Indonesia

22 karat

2,183,444.72 IDR

55.74 (0.00%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Indonesia – 1 month

Date	Today IDR	Previous day IDR	Change IDR	Percentage
2026-10-03	2,183,444.72 IDR	2,183,500.47 IDR	55.74 IDR	−0%
2026-10-02	2,183,500.47 IDR	2,212,502.4 IDR	29,001.93 IDR	−1.31%
2026-10-01	2,212,502.4 IDR	2,188,648.96 IDR	23,853.44 IDR	+1.09%
2026-09-30	2,188,648.96 IDR	2,211,339.24 IDR	22,690.28 IDR	−1.03%
2026-09-29	2,211,339.24 IDR	2,262,845.16 IDR	51,505.91 IDR	−2.28%
2026-09-25	2,262,845.16 IDR	2,259,464.47 IDR	3,380.68 IDR	+0.15%
2026-09-24	2,259,464.47 IDR	2,230,303.97 IDR	29,160.5 IDR	+1.31%
2026-09-16	2,230,303.97 IDR	2,232,747.3 IDR	2,443.33 IDR	−0.11%
2026-09-15	2,232,747.3 IDR	2,236,534.56 IDR	3,787.26 IDR	−0.17%
2026-09-14	2,236,534.56 IDR	2,256,290.23 IDR	19,755.67 IDR	−0.88%
2026-09-13	2,256,290.23 IDR	2,256,709.23 IDR	419 IDR	−0.02%
2026-09-12	2,256,709.23 IDR	2,255,873.46 IDR	835.77 IDR	+0.04%
2026-09-11	2,255,873.46 IDR	2,238,805.74 IDR	17,067.72 IDR	+0.76%
2026-09-10	2,238,805.74 IDR	2,269,355.47 IDR	30,549.73 IDR	−1.35%
2026-09-09	2,269,355.47 IDR	2,258,512.37 IDR	10,843.1 IDR	+0.48%
2026-09-08	2,258,512.37 IDR	2,302,097.72 IDR	43,585.36 IDR	−1.89%
2026-09-07	2,302,097.72 IDR	2,301,874.88 IDR	222.85 IDR	+0.01%
2026-09-06	2,301,874.88 IDR	2,301,979.51 IDR	104.63 IDR	−0%
2026-09-05	2,301,979.51 IDR	2,302,055.22 IDR	75.7 IDR	−0%
2026-09-04	2,302,055.22 IDR	2,323,181.27 IDR	21,126.06 IDR	−0.91%
2026-09-03	2,323,181.27 IDR	2,292,153.6 IDR	31,027.67 IDR	+1.35%
2026-09-02	2,292,153.6 IDR	2,323,409.35 IDR	31,255.75 IDR	−1.35%
2026-09-01	2,323,409.35 IDR	2,321,923.9 IDR	1,485.45 IDR	+0.06%
2026-08-31	2,321,923.9 IDR	2,331,632.75 IDR	9,708.85 IDR	−0.42%
2026-08-30	2,331,632.75 IDR	2,331,439.53 IDR	193.21 IDR	+0.01%
2026-08-29	2,331,439.53 IDR	2,331,352 IDR	87.53 IDR	+0%
2026-08-28	2,331,352 IDR	2,418,711.75 IDR	87,359.75 IDR	−3.61%
2026-08-27	2,418,711.75 IDR	2,426,583.52 IDR	7,871.77 IDR	−0.32%
2026-08-26	2,426,583.52 IDR	2,446,600.45 IDR	20,016.93 IDR	−0.82%
2026-08-25	2,446,600.45 IDR	2,413,364.34 IDR	33,236.1 IDR	+1.38%