Gold Platform Gold Platform

Gold price today in Romania – 22 karat

Gold price today in Romania
22 karat

578.79 RON

0.28 (0.05%)
22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Romania – 1 month

Date Today RON Previous day RON Change RON Percentage
2026-10-03 578.79 RON 578.51 RON 0.28 RON +0.05%
2026-10-02 578.51 RON 585.4 RON 6.89 RON −1.18%
2026-10-01 585.4 RON 570.1 RON 15.3 RON +2.68%
2026-09-30 570.1 RON 573.54 RON 3.44 RON −0.6%
2026-09-29 573.54 RON 584.57 RON 11.03 RON −1.89%
2026-09-25 584.57 RON 583.83 RON 0.74 RON +0.13%
2026-09-24 583.83 RON 576.37 RON 7.46 RON +1.3%
2026-09-16 576.37 RON 576.84 RON 0.47 RON −0.08%
2026-09-15 576.84 RON 576.41 RON 0.43 RON +0.07%
2026-09-14 576.41 RON 580.48 RON 4.07 RON −0.7%
2026-09-13 580.48 RON 580.59 RON 0.11 RON −0.02%
2026-09-12 580.59 RON 580.57 RON 0.02 RON +0%
2026-09-11 580.57 RON 575.95 RON 4.62 RON +0.8%
2026-09-10 575.95 RON 585.36 RON 9.42 RON −1.61%
2026-09-09 585.36 RON 579.94 RON 5.43 RON +0.94%
2026-09-08 579.94 RON 588.17 RON 8.23 RON −1.4%
2026-09-07 588.17 RON 590.39 RON 2.22 RON −0.38%
2026-09-06 590.39 RON 590.41 RON 0.02 RON −0%
2026-09-05 590.41 RON 590.4 RON 0.01 RON +0%
2026-09-04 590.4 RON 595.38 RON 4.99 RON −0.84%
2026-09-03 595.38 RON 586.33 RON 9.06 RON +1.54%
2026-09-02 586.33 RON 594.31 RON 7.98 RON −1.34%
2026-09-01 594.31 RON 593.42 RON 0.89 RON +0.15%
2026-08-31 593.42 RON 596.09 RON 2.67 RON −0.45%
2026-08-30 596.09 RON 596.04 RON 0.05 RON +0.01%
2026-08-29 596.04 RON 595.87 RON 0.17 RON +0.03%
2026-08-28 595.87 RON 613.78 RON 17.91 RON −2.92%
2026-08-27 613.78 RON 617.58 RON 3.8 RON −0.62%
2026-08-26 617.58 RON 621.37 RON 3.79 RON −0.61%
2026-08-25 621.37 RON 614.69 RON 6.68 RON +1.09%