Gold price today in Libya – 22 karat
Gold price today in Libya22 karat
781.75 LYD
0.37 (0.05%)22 karat
122.06 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 22 karat – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 781.75 LYD | 782.12 LYD | 0.37 LYD | −0.05% |
| 2026-10-02 | 782.12 LYD | 789.11 LYD | 6.98 LYD | −0.89% |
| 2026-10-01 | 789.11 LYD | 783.57 LYD | 5.54 LYD | +0.71% |
| 2026-09-30 | 783.57 LYD | 788.56 LYD | 5 LYD | −0.63% |
| 2026-09-29 | 788.56 LYD | 806.85 LYD | 18.29 LYD | −2.27% |
| 2026-09-25 | 806.85 LYD | 805.09 LYD | 1.76 LYD | +0.22% |
| 2026-09-24 | 805.09 LYD | 797.75 LYD | 7.34 LYD | +0.92% |
| 2026-09-16 | 797.75 LYD | 803.26 LYD | 5.51 LYD | −0.69% |
| 2026-09-15 | 803.26 LYD | 802.65 LYD | 0.61 LYD | +0.08% |
| 2026-09-14 | 802.65 LYD | 810.08 LYD | 7.43 LYD | −0.92% |
| 2026-09-13 | 810.08 LYD | 810.34 LYD | 0.26 LYD | −0.03% |
| 2026-09-12 | 810.34 LYD | 810.29 LYD | 0.05 LYD | +0.01% |
| 2026-09-11 | 810.29 LYD | 805.43 LYD | 4.87 LYD | +0.6% |
| 2026-09-10 | 805.43 LYD | 820.3 LYD | 14.88 LYD | −1.81% |
| 2026-09-09 | 820.3 LYD | 812.57 LYD | 7.74 LYD | +0.95% |
| 2026-09-08 | 812.57 LYD | 827.69 LYD | 15.12 LYD | −1.83% |
| 2026-09-07 | 827.69 LYD | 828.39 LYD | 0.7 LYD | −0.08% |
| 2026-09-06 | 828.39 LYD | 828.42 LYD | 0.03 LYD | −0% |
| 2026-09-05 | 828.42 LYD | 829.54 LYD | 1.12 LYD | −0.14% |
| 2026-09-04 | 829.54 LYD | 837.37 LYD | 7.83 LYD | −0.93% |
| 2026-09-03 | 837.37 LYD | 821.56 LYD | 15.81 LYD | +1.92% |
| 2026-09-02 | 821.56 LYD | 834.18 LYD | 12.62 LYD | −1.51% |
| 2026-09-01 | 834.18 LYD | 832.73 LYD | 1.45 LYD | +0.17% |
| 2026-08-31 | 832.73 LYD | 832.41 LYD | 0.32 LYD | +0.04% |
| 2026-08-30 | 832.41 LYD | 832.46 LYD | 0.05 LYD | −0.01% |
| 2026-08-29 | 832.46 LYD | 832.45 LYD | 0.02 LYD | +0% |
| 2026-08-28 | 832.45 LYD | 862.06 LYD | 29.61 LYD | −3.43% |
| 2026-08-27 | 862.06 LYD | 867.49 LYD | 5.44 LYD | −0.63% |
| 2026-08-26 | 867.49 LYD | 874 LYD | 6.51 LYD | −0.74% |
| 2026-08-25 | 874 LYD | 869.73 LYD | 4.28 LYD | +0.49% |