Gold price today in Czechia – 22 karat

Gold price today in Czechia

22 karat

2,650.4 CZK

1.37 (0.05%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-10-03	2,650.4 CZK	2,651.77 CZK	1.37 CZK	−0.05%
2026-10-02	2,651.77 CZK	2,679.76 CZK	27.99 CZK	−1.04%
2026-10-01	2,679.76 CZK	2,640.01 CZK	39.75 CZK	+1.51%
2026-09-30	2,640.01 CZK	2,654.11 CZK	14.1 CZK	−0.53%
2026-09-29	2,654.11 CZK	2,700.37 CZK	46.26 CZK	−1.71%
2026-09-25	2,700.37 CZK	2,700.06 CZK	0.31 CZK	+0.01%
2026-09-24	2,700.06 CZK	2,664.75 CZK	35.31 CZK	+1.33%
2026-09-16	2,664.75 CZK	2,664.32 CZK	0.43 CZK	+0.02%
2026-09-15	2,664.32 CZK	2,662.23 CZK	2.1 CZK	+0.08%
2026-09-14	2,662.23 CZK	2,677.39 CZK	15.17 CZK	−0.57%
2026-09-13	2,677.39 CZK	2,677.59 CZK	0.2 CZK	−0.01%
2026-09-12	2,677.59 CZK	2,679.96 CZK	2.37 CZK	−0.09%
2026-09-11	2,679.96 CZK	2,658.4 CZK	21.56 CZK	+0.81%
2026-09-10	2,658.4 CZK	2,703.63 CZK	45.23 CZK	−1.67%
2026-09-09	2,703.63 CZK	2,670.97 CZK	32.66 CZK	+1.22%
2026-09-08	2,670.97 CZK	2,709.64 CZK	38.67 CZK	−1.43%
2026-09-07	2,709.64 CZK	2,719.83 CZK	10.19 CZK	−0.37%
2026-09-06	2,719.83 CZK	2,719.92 CZK	0.09 CZK	−0%
2026-09-05	2,719.92 CZK	2,719.54 CZK	0.38 CZK	+0.01%
2026-09-04	2,719.54 CZK	2,739.18 CZK	19.63 CZK	−0.72%
2026-09-03	2,739.18 CZK	2,698.94 CZK	40.24 CZK	+1.49%
2026-09-02	2,698.94 CZK	2,729.6 CZK	30.66 CZK	−1.12%
2026-09-01	2,729.6 CZK	2,725.8 CZK	3.79 CZK	+0.14%
2026-08-31	2,725.8 CZK	2,735.76 CZK	9.96 CZK	−0.36%
2026-08-30	2,735.76 CZK	2,735.54 CZK	0.23 CZK	+0.01%
2026-08-29	2,735.54 CZK	2,736.08 CZK	0.54 CZK	−0.02%
2026-08-28	2,736.08 CZK	2,817.18 CZK	81.11 CZK	−2.88%
2026-08-27	2,817.18 CZK	2,827.85 CZK	10.67 CZK	−0.38%
2026-08-26	2,827.85 CZK	2,850.27 CZK	22.42 CZK	−0.79%
2026-08-25	2,850.27 CZK	2,820.83 CZK	29.43 CZK	+1.04%