Gold Platform Gold Platform

Gold price today in Canada – 22 karat

Gold price today in Canada
22 karat

173.94 CAD

0.10 (0.06%)
22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Canada – 1 month

Date Today CAD Previous day CAD Change CAD Percentage
2026-10-03 173.94 CAD 174.04 CAD 0.1 CAD −0.06%
2026-10-02 174.04 CAD 175.24 CAD 1.2 CAD −0.68%
2026-10-01 175.24 CAD 174.3 CAD 0.94 CAD +0.54%
2026-09-30 174.3 CAD 174.89 CAD 0.59 CAD −0.34%
2026-09-29 174.89 CAD 178.66 CAD 3.77 CAD −2.11%
2026-09-25 178.66 CAD 177.95 CAD 0.71 CAD +0.4%
2026-09-24 177.95 CAD 175.82 CAD 2.13 CAD +1.21%
2026-09-16 175.82 CAD 176.13 CAD 0.31 CAD −0.18%
2026-09-15 176.13 CAD 176.14 CAD 0.01 CAD −0%
2026-09-14 176.14 CAD 177.8 CAD 1.66 CAD −0.93%
2026-09-13 177.8 CAD 177.8 CAD 0 CAD −0%
2026-09-12 177.8 CAD 177.67 CAD 0.13 CAD +0.07%
2026-09-11 177.67 CAD 176.05 CAD 1.63 CAD +0.92%
2026-09-10 176.05 CAD 178.96 CAD 2.92 CAD −1.63%
2026-09-09 178.96 CAD 176.99 CAD 1.97 CAD +1.12%
2026-09-08 176.99 CAD 179.86 CAD 2.87 CAD −1.59%
2026-09-07 179.86 CAD 180.67 CAD 0.81 CAD −0.45%
2026-09-06 180.67 CAD 180.67 CAD 0.01 CAD −0%
2026-09-05 180.67 CAD 180.67 CAD 0 CAD −0%
2026-09-04 180.67 CAD 181.72 CAD 1.05 CAD −0.58%
2026-09-03 181.72 CAD 178.98 CAD 2.74 CAD +1.53%
2026-09-02 178.98 CAD 181.83 CAD 2.85 CAD −1.57%
2026-09-01 181.83 CAD 181.63 CAD 0.2 CAD +0.11%
2026-08-31 181.63 CAD 182.58 CAD 0.95 CAD −0.52%
2026-08-30 182.58 CAD 182.57 CAD 0.01 CAD +0.01%
2026-08-29 182.57 CAD 182.57 CAD 0 CAD +0%
2026-08-28 182.57 CAD 188.87 CAD 6.3 CAD −3.33%
2026-08-27 188.87 CAD 189.8 CAD 0.93 CAD −0.49%
2026-08-26 189.8 CAD 191.11 CAD 1.31 CAD −0.68%
2026-08-25 191.11 CAD 188.45 CAD 2.66 CAD +1.41%