Gold price today in Sweden – 22 karat

Gold price today in Sweden

22 karat

1,225.53 SEK

0.76 (0.06%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,225.53 SEK	1,224.78 SEK	0.76 SEK	+0.06%
2026-10-02	1,224.78 SEK	1,238.44 SEK	13.66 SEK	−1.1%
2026-10-01	1,238.44 SEK	1,225.25 SEK	13.18 SEK	+1.08%
2026-09-30	1,225.25 SEK	1,231.03 SEK	5.78 SEK	−0.47%
2026-09-29	1,231.03 SEK	1,252 SEK	20.97 SEK	−1.67%
2026-09-25	1,252 SEK	1,248.75 SEK	3.25 SEK	+0.26%
2026-09-24	1,248.75 SEK	1,238.1 SEK	10.66 SEK	+0.86%
2026-09-16	1,238.1 SEK	1,236.88 SEK	1.22 SEK	+0.1%
2026-09-15	1,236.88 SEK	1,233.5 SEK	3.38 SEK	+0.27%
2026-09-14	1,233.5 SEK	1,242.7 SEK	9.2 SEK	−0.74%
2026-09-13	1,242.7 SEK	1,243.17 SEK	0.47 SEK	−0.04%
2026-09-12	1,243.17 SEK	1,243.53 SEK	0.36 SEK	−0.03%
2026-09-11	1,243.53 SEK	1,232.73 SEK	10.81 SEK	+0.88%
2026-09-10	1,232.73 SEK	1,244.06 SEK	11.34 SEK	−0.91%
2026-09-09	1,244.06 SEK	1,230.64 SEK	13.42 SEK	+1.09%
2026-09-08	1,230.64 SEK	1,249.74 SEK	19.1 SEK	−1.53%
2026-09-07	1,249.74 SEK	1,249.42 SEK	0.31 SEK	+0.02%
2026-09-06	1,249.42 SEK	1,249.47 SEK	0.04 SEK	−0%
2026-09-05	1,249.47 SEK	1,249.52 SEK	0.05 SEK	−0%
2026-09-04	1,249.52 SEK	1,257.08 SEK	7.56 SEK	−0.6%
2026-09-03	1,257.08 SEK	1,245.28 SEK	11.81 SEK	+0.95%
2026-09-02	1,245.28 SEK	1,257.07 SEK	11.79 SEK	−0.94%
2026-09-01	1,257.07 SEK	1,255.96 SEK	1.11 SEK	+0.09%
2026-08-31	1,255.96 SEK	1,260.21 SEK	4.25 SEK	−0.34%
2026-08-30	1,260.21 SEK	1,260.1 SEK	0.1 SEK	+0.01%
2026-08-29	1,260.1 SEK	1,261.28 SEK	1.17 SEK	−0.09%
2026-08-28	1,261.28 SEK	1,296.51 SEK	35.23 SEK	−2.72%
2026-08-27	1,296.51 SEK	1,296.6 SEK	0.09 SEK	−0.01%
2026-08-26	1,296.6 SEK	1,309.96 SEK	13.36 SEK	−1.02%
2026-08-25	1,309.96 SEK	1,293.98 SEK	15.99 SEK	+1.24%