Gold price today in Morocco – 22 karat

Gold price today in Morocco

22 karat

1,213.32 MAD

0.58 (0.05%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	1,213.32 MAD	1,213.9 MAD	0.58 MAD	−0.05%
2026-10-02	1,213.9 MAD	1,207.27 MAD	6.64 MAD	+0.55%
2026-10-01	1,207.27 MAD	1,189.44 MAD	17.83 MAD	+1.5%
2026-09-30	1,189.44 MAD	1,193.86 MAD	4.42 MAD	−0.37%
2026-09-29	1,193.86 MAD	1,211.94 MAD	18.08 MAD	−1.49%
2026-09-25	1,211.94 MAD	1,209.88 MAD	2.06 MAD	+0.17%
2026-09-24	1,209.88 MAD	1,191.1 MAD	18.77 MAD	+1.58%
2026-09-16	1,191.1 MAD	1,199.84 MAD	8.74 MAD	−0.73%
2026-09-15	1,199.84 MAD	1,200.68 MAD	0.85 MAD	−0.07%
2026-09-14	1,200.68 MAD	1,205.35 MAD	4.67 MAD	−0.39%
2026-09-13	1,205.35 MAD	1,205.95 MAD	0.6 MAD	−0.05%
2026-09-12	1,205.95 MAD	1,206.69 MAD	0.74 MAD	−0.06%
2026-09-11	1,206.69 MAD	1,192.04 MAD	14.65 MAD	+1.23%
2026-09-10	1,192.04 MAD	1,214.19 MAD	22.15 MAD	−1.82%
2026-09-09	1,214.19 MAD	1,203.67 MAD	10.52 MAD	+0.87%
2026-09-08	1,203.67 MAD	1,224.64 MAD	20.97 MAD	−1.71%
2026-09-07	1,224.64 MAD	1,222.98 MAD	1.66 MAD	+0.14%
2026-09-06	1,222.98 MAD	1,223.24 MAD	0.26 MAD	−0.02%
2026-09-05	1,223.24 MAD	1,223.33 MAD	0.08 MAD	−0.01%
2026-09-04	1,223.33 MAD	1,232.46 MAD	9.13 MAD	−0.74%
2026-09-03	1,232.46 MAD	1,206.7 MAD	25.76 MAD	+2.13%
2026-09-02	1,206.7 MAD	1,221.33 MAD	14.63 MAD	−1.2%
2026-09-01	1,221.33 MAD	1,219.2 MAD	2.13 MAD	+0.18%
2026-08-31	1,219.2 MAD	1,219.35 MAD	0.16 MAD	−0.01%
2026-08-30	1,219.35 MAD	1,219.21 MAD	0.15 MAD	+0.01%
2026-08-29	1,219.21 MAD	1,219.86 MAD	0.65 MAD	−0.05%
2026-08-28	1,219.86 MAD	1,260.42 MAD	40.56 MAD	−3.22%
2026-08-27	1,260.42 MAD	1,268.86 MAD	8.43 MAD	−0.66%
2026-08-26	1,268.86 MAD	1,277.17 MAD	8.31 MAD	−0.65%
2026-08-25	1,277.17 MAD	1,262.68 MAD	14.49 MAD	+1.15%