Gold price today in China – 22 karat

22 karat

818.42 CNY

0.30 (0.04%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	818.42 CNY	818.72 CNY	0.3 CNY	−0.04%
2026-10-02	818.72 CNY	825.69 CNY	6.97 CNY	−0.84%
2026-10-01	825.69 CNY	821.28 CNY	4.41 CNY	+0.54%
2026-09-30	821.28 CNY	826.53 CNY	5.25 CNY	−0.63%
2026-09-29	826.53 CNY	847.87 CNY	21.34 CNY	−2.52%
2026-09-25	847.87 CNY	845.01 CNY	2.86 CNY	+0.34%
2026-09-24	845.01 CNY	843.45 CNY	1.56 CNY	+0.19%
2026-09-16	843.45 CNY	849.34 CNY	5.89 CNY	−0.69%
2026-09-15	849.34 CNY	849.95 CNY	0.61 CNY	−0.07%
2026-09-14	849.95 CNY	859.59 CNY	9.64 CNY	−1.12%
2026-09-13	859.59 CNY	859.76 CNY	0.16 CNY	−0.02%
2026-09-12	859.76 CNY	859.79 CNY	0.03 CNY	−0%
2026-09-11	859.79 CNY	853.77 CNY	6.01 CNY	+0.7%
2026-09-10	853.77 CNY	869.41 CNY	15.63 CNY	−1.8%
2026-09-09	869.41 CNY	861.39 CNY	8.02 CNY	+0.93%
2026-09-08	861.39 CNY	874.2 CNY	12.81 CNY	−1.47%
2026-09-07	874.2 CNY	876.23 CNY	2.03 CNY	−0.23%
2026-09-06	876.23 CNY	876.26 CNY	0.03 CNY	−0%
2026-09-05	876.26 CNY	876.23 CNY	0.03 CNY	+0%
2026-09-04	876.23 CNY	885.37 CNY	9.14 CNY	−1.03%
2026-09-03	885.37 CNY	868.59 CNY	16.79 CNY	+1.93%
2026-09-02	868.59 CNY	882.84 CNY	14.25 CNY	−1.61%
2026-09-01	882.84 CNY	880.85 CNY	1.99 CNY	+0.23%
2026-08-31	880.85 CNY	883.25 CNY	2.4 CNY	−0.27%
2026-08-30	883.25 CNY	883.17 CNY	0.07 CNY	+0.01%
2026-08-29	883.17 CNY	883.45 CNY	0.28 CNY	−0.03%
2026-08-28	883.45 CNY	914.88 CNY	31.42 CNY	−3.43%
2026-08-27	914.88 CNY	921.73 CNY	6.86 CNY	−0.74%
2026-08-26	921.73 CNY	927.89 CNY	6.16 CNY	−0.66%
2026-08-25	927.89 CNY	918.79 CNY	9.1 CNY	+0.99%