Gold price today in New Zealand – 22 karat

22 karat

217.38 NZD

0.05 (0.02%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	217.38 NZD	217.43 NZD	0.05 NZD	−0.02%
2026-10-02	217.43 NZD	219.73 NZD	2.29 NZD	−1.04%
2026-10-01	219.73 NZD	217.35 NZD	2.37 NZD	+1.09%
2026-09-30	217.35 NZD	218.49 NZD	1.14 NZD	−0.52%
2026-09-29	218.49 NZD	222.93 NZD	4.44 NZD	−1.99%
2026-09-25	222.93 NZD	222.4 NZD	0.53 NZD	+0.24%
2026-09-24	222.4 NZD	219.84 NZD	2.56 NZD	+1.17%
2026-09-16	219.84 NZD	219.87 NZD	0.03 NZD	−0.01%
2026-09-15	219.87 NZD	219.35 NZD	0.52 NZD	+0.24%
2026-09-14	219.35 NZD	220.41 NZD	1.06 NZD	−0.48%
2026-09-13	220.41 NZD	220.48 NZD	0.06 NZD	−0.03%
2026-09-12	220.48 NZD	220.42 NZD	0.06 NZD	+0.03%
2026-09-11	220.42 NZD	219.53 NZD	0.88 NZD	+0.4%
2026-09-10	219.53 NZD	222.05 NZD	2.52 NZD	−1.13%
2026-09-09	222.05 NZD	219.18 NZD	2.87 NZD	+1.31%
2026-09-08	219.18 NZD	221.46 NZD	2.28 NZD	−1.03%
2026-09-07	221.46 NZD	221.77 NZD	0.31 NZD	−0.14%
2026-09-06	221.77 NZD	221.78 NZD	0.01 NZD	−0%
2026-09-05	221.78 NZD	222 NZD	0.22 NZD	−0.1%
2026-09-04	222 NZD	224.03 NZD	2.03 NZD	−0.9%
2026-09-03	224.03 NZD	220.95 NZD	3.08 NZD	+1.39%
2026-09-02	220.95 NZD	221.58 NZD	0.63 NZD	−0.28%
2026-09-01	221.58 NZD	221.58 NZD	0.01 NZD	−0%
2026-08-31	221.58 NZD	222.07 NZD	0.49 NZD	−0.22%
2026-08-30	222.07 NZD	222.06 NZD	0.01 NZD	+0%
2026-08-29	222.06 NZD	222.05 NZD	0.01 NZD	+0%
2026-08-28	222.05 NZD	228.85 NZD	6.79 NZD	−2.97%
2026-08-27	228.85 NZD	229.53 NZD	0.68 NZD	−0.3%
2026-08-26	229.53 NZD	231.37 NZD	1.84 NZD	−0.8%
2026-08-25	231.37 NZD	228.59 NZD	2.78 NZD	+1.22%