Gold price today in South Korea – 22 karat
Gold price today in South Korea22 karat
163,960.85 KRW
147.01 (0.09%)22 karat
122.06 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 22 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 163,960.85 KRW | 164,107.85 KRW | 147.01 KRW | −0.09% |
| 2026-10-02 | 164,107.85 KRW | 167,417.4 KRW | 3,309.54 KRW | −1.98% |
| 2026-10-01 | 167,417.4 KRW | 166,281.06 KRW | 1,136.34 KRW | +0.68% |
| 2026-09-30 | 166,281.06 KRW | 166,735.99 KRW | 454.93 KRW | −0.27% |
| 2026-09-29 | 166,735.99 KRW | 171,336.93 KRW | 4,600.94 KRW | −2.69% |
| 2026-09-25 | 171,336.93 KRW | 172,097.15 KRW | 760.22 KRW | −0.44% |
| 2026-09-24 | 172,097.15 KRW | 172,619.3 KRW | 522.15 KRW | −0.3% |
| 2026-09-16 | 172,619.3 KRW | 172,551.6 KRW | 67.7 KRW | +0.04% |
| 2026-09-15 | 172,551.6 KRW | 170,624.44 KRW | 1,927.16 KRW | +1.13% |
| 2026-09-14 | 170,624.44 KRW | 171,907.12 KRW | 1,282.68 KRW | −0.75% |
| 2026-09-13 | 171,907.12 KRW | 171,926.22 KRW | 19.1 KRW | −0.01% |
| 2026-09-12 | 171,926.22 KRW | 171,747.72 KRW | 178.5 KRW | +0.1% |
| 2026-09-11 | 171,747.72 KRW | 171,756.63 KRW | 8.91 KRW | −0.01% |
| 2026-09-10 | 171,756.63 KRW | 173,667.2 KRW | 1,910.57 KRW | −1.1% |
| 2026-09-09 | 173,667.2 KRW | 172,065.54 KRW | 1,601.66 KRW | +0.93% |
| 2026-09-08 | 172,065.54 KRW | 175,202.31 KRW | 3,136.77 KRW | −1.79% |
| 2026-09-07 | 175,202.31 KRW | 175,710.3 KRW | 507.99 KRW | −0.29% |
| 2026-09-06 | 175,710.3 KRW | 175,707.41 KRW | 2.89 KRW | +0% |
| 2026-09-05 | 175,707.41 KRW | 175,697.77 KRW | 9.64 KRW | +0.01% |
| 2026-09-04 | 175,697.77 KRW | 178,769.26 KRW | 3,071.49 KRW | −1.72% |
| 2026-09-03 | 178,769.26 KRW | 175,728.47 KRW | 3,040.79 KRW | +1.73% |
| 2026-09-02 | 175,728.47 KRW | 179,670.3 KRW | 3,941.82 KRW | −2.19% |
| 2026-09-01 | 179,670.3 KRW | 179,325.38 KRW | 344.92 KRW | +0.19% |
| 2026-08-31 | 179,325.38 KRW | 180,850.07 KRW | 1,524.69 KRW | −0.84% |
| 2026-08-30 | 180,850.07 KRW | 180,841.64 KRW | 8.42 KRW | +0% |
| 2026-08-29 | 180,841.64 KRW | 180,815.91 KRW | 25.73 KRW | +0.01% |
| 2026-08-28 | 180,815.91 KRW | 188,431.04 KRW | 7,615.13 KRW | −4.04% |
| 2026-08-27 | 188,431.04 KRW | 189,745.55 KRW | 1,314.51 KRW | −0.69% |
| 2026-08-26 | 189,745.55 KRW | 190,544.36 KRW | 798.81 KRW | −0.42% |
| 2026-08-25 | 190,544.36 KRW | 189,208.56 KRW | 1,335.8 KRW | +0.71% |