Gold price today in Bahrain – 22 karat

22 karat

45.97 BHD

0.07 (0.15%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-03	45.97 BHD	46.04 BHD	0.07 BHD	−0.15%
2026-10-02	46.04 BHD	46.42 BHD	0.38 BHD	−0.82%
2026-10-01	46.42 BHD	46.17 BHD	0.25 BHD	+0.55%
2026-09-30	46.17 BHD	46.47 BHD	0.3 BHD	−0.65%
2026-09-29	46.47 BHD	47.62 BHD	1.15 BHD	−2.42%
2026-09-25	47.62 BHD	47.45 BHD	0.17 BHD	+0.36%
2026-09-24	47.45 BHD	47.4 BHD	0.05 BHD	+0.1%
2026-09-16	47.4 BHD	47.71 BHD	0.31 BHD	−0.65%
2026-09-15	47.71 BHD	47.77 BHD	0.05 BHD	−0.11%
2026-09-14	47.77 BHD	48.27 BHD	0.51 BHD	−1.05%
2026-09-13	48.27 BHD	48.28 BHD	0.01 BHD	−0.02%
2026-09-12	48.28 BHD	48.32 BHD	0.04 BHD	−0.08%
2026-09-11	48.32 BHD	47.97 BHD	0.35 BHD	+0.72%
2026-09-10	47.97 BHD	48.86 BHD	0.88 BHD	−1.81%
2026-09-09	48.86 BHD	48.4 BHD	0.46 BHD	+0.95%
2026-09-08	48.4 BHD	49.11 BHD	0.71 BHD	−1.44%
2026-09-07	49.11 BHD	49.22 BHD	0.11 BHD	−0.23%
2026-09-06	49.22 BHD	49.22 BHD	0 BHD	−0%
2026-09-05	49.22 BHD	49.22 BHD	0 BHD	−0%
2026-09-04	49.22 BHD	49.64 BHD	0.42 BHD	−0.85%
2026-09-03	49.64 BHD	48.7 BHD	0.94 BHD	+1.94%
2026-09-02	48.7 BHD	49.51 BHD	0.81 BHD	−1.63%
2026-09-01	49.51 BHD	49.42 BHD	0.09 BHD	+0.18%
2026-08-31	49.42 BHD	49.53 BHD	0.11 BHD	−0.23%
2026-08-30	49.53 BHD	49.5 BHD	0.03 BHD	+0.06%
2026-08-29	49.5 BHD	49.5 BHD	0 BHD	+0%
2026-08-28	49.5 BHD	51.31 BHD	1.8 BHD	−3.52%
2026-08-27	51.31 BHD	51.67 BHD	0.37 BHD	−0.71%
2026-08-26	51.67 BHD	52.04 BHD	0.37 BHD	−0.71%
2026-08-25	52.04 BHD	51.52 BHD	0.52 BHD	+1.02%