Gold price today in Algeria – 22 karat

Gold price today in Algeria

22 karat

16,366.4 DZD

10.78 (0.07%)

22 karat

122.06 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 22 karat – Algeria – 1 month

Date	Today DZD	Previous day DZD	Change DZD	Percentage
2026-10-03	16,366.4 DZD	16,377.18 DZD	10.78 DZD	−0.07%
2026-10-02	16,377.18 DZD	16,520.52 DZD	143.35 DZD	−0.87%
2026-10-01	16,520.52 DZD	16,411.85 DZD	108.68 DZD	+0.66%
2026-09-30	16,411.85 DZD	16,509.55 DZD	97.71 DZD	−0.59%
2026-09-29	16,509.55 DZD	16,917.25 DZD	407.7 DZD	−2.41%
2026-09-25	16,917.25 DZD	16,859.3 DZD	57.95 DZD	+0.34%
2026-09-24	16,859.3 DZD	16,868.13 DZD	8.83 DZD	−0.05%
2026-09-16	16,868.13 DZD	16,943.16 DZD	75.03 DZD	−0.44%
2026-09-15	16,943.16 DZD	16,965.25 DZD	22.09 DZD	−0.13%
2026-09-14	16,965.25 DZD	17,105.39 DZD	140.14 DZD	−0.82%
2026-09-13	17,105.39 DZD	17,094.77 DZD	10.62 DZD	+0.06%
2026-09-12	17,094.77 DZD	17,109.55 DZD	14.79 DZD	−0.09%
2026-09-11	17,109.55 DZD	16,956.72 DZD	152.83 DZD	+0.9%
2026-09-10	16,956.72 DZD	17,268.77 DZD	312.05 DZD	−1.81%
2026-09-09	17,268.77 DZD	17,112.74 DZD	156.02 DZD	+0.91%
2026-09-08	17,112.74 DZD	17,362.73 DZD	249.98 DZD	−1.44%
2026-09-07	17,362.73 DZD	17,412.02 DZD	49.29 DZD	−0.28%
2026-09-06	17,412.02 DZD	17,412.61 DZD	0.59 DZD	−0%
2026-09-05	17,412.61 DZD	17,412.2 DZD	0.41 DZD	+0%
2026-09-04	17,412.2 DZD	17,568.32 DZD	156.12 DZD	−0.89%
2026-09-03	17,568.32 DZD	17,265.69 DZD	302.63 DZD	+1.75%
2026-09-02	17,265.69 DZD	17,519.45 DZD	253.76 DZD	−1.45%
2026-09-01	17,519.45 DZD	17,490.41 DZD	29.03 DZD	+0.17%
2026-08-31	17,490.41 DZD	17,538.58 DZD	48.16 DZD	−0.27%
2026-08-30	17,538.58 DZD	17,532.6 DZD	5.98 DZD	+0.03%
2026-08-29	17,532.6 DZD	17,532.39 DZD	0.21 DZD	+0%
2026-08-28	17,532.39 DZD	18,126.93 DZD	594.55 DZD	−3.28%
2026-08-27	18,126.93 DZD	18,261.2 DZD	134.27 DZD	−0.74%
2026-08-26	18,261.2 DZD	18,381.43 DZD	120.23 DZD	−0.65%
2026-08-25	18,381.43 DZD	18,186.51 DZD	194.92 DZD	+1.07%