Gold price today in South Africa – Kilogram

Gold price today in South Africa

Kilogram

2,217,871.45 ZAR

338.85 (0.02%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-10-03	2,217,871.45 ZAR	2,218,210.3 ZAR	338.85 ZAR	−0.02%
2026-10-02	2,218,210.3 ZAR	2,244,451.99 ZAR	26,241.69 ZAR	−1.17%
2026-10-01	2,244,451.99 ZAR	2,193,964.13 ZAR	50,487.86 ZAR	+2.3%
2026-09-30	2,193,964.13 ZAR	2,205,644.87 ZAR	11,680.74 ZAR	−0.53%
2026-09-29	2,205,644.87 ZAR	2,247,333.89 ZAR	41,689.02 ZAR	−1.86%
2026-09-25	2,247,333.89 ZAR	2,257,268.51 ZAR	9,934.62 ZAR	−0.44%
2026-09-24	2,257,268.51 ZAR	2,245,288.52 ZAR	11,979.98 ZAR	+0.53%
2026-09-16	2,245,288.52 ZAR	2,244,191.57 ZAR	1,096.96 ZAR	+0.05%
2026-09-15	2,244,191.57 ZAR	2,246,787.45 ZAR	2,595.89 ZAR	−0.12%
2026-09-14	2,246,787.45 ZAR	2,254,839.34 ZAR	8,051.88 ZAR	−0.36%
2026-09-13	2,254,839.34 ZAR	2,253,726.56 ZAR	1,112.78 ZAR	+0.05%
2026-09-12	2,253,726.56 ZAR	2,257,084.31 ZAR	3,357.75 ZAR	−0.15%
2026-09-11	2,257,084.31 ZAR	2,249,570.06 ZAR	7,514.25 ZAR	+0.33%
2026-09-10	2,249,570.06 ZAR	2,269,808 ZAR	20,237.94 ZAR	−0.89%
2026-09-09	2,269,808 ZAR	2,239,627.01 ZAR	30,180.99 ZAR	+1.35%
2026-09-08	2,239,627.01 ZAR	2,271,882.19 ZAR	32,255.18 ZAR	−1.42%
2026-09-07	2,271,882.19 ZAR	2,273,701.68 ZAR	1,819.49 ZAR	−0.08%
2026-09-06	2,273,701.68 ZAR	2,274,473.56 ZAR	771.88 ZAR	−0.03%
2026-09-05	2,274,473.56 ZAR	2,274,030.89 ZAR	442.67 ZAR	+0.02%
2026-09-04	2,274,030.89 ZAR	2,299,238.16 ZAR	25,207.27 ZAR	−1.1%
2026-09-03	2,299,238.16 ZAR	2,265,406.58 ZAR	33,831.58 ZAR	+1.49%
2026-09-02	2,265,406.58 ZAR	2,305,962.86 ZAR	40,556.28 ZAR	−1.76%
2026-09-01	2,305,962.86 ZAR	2,303,928.42 ZAR	2,034.44 ZAR	+0.09%
2026-08-31	2,303,928.42 ZAR	2,316,966.48 ZAR	13,038.05 ZAR	−0.56%
2026-08-30	2,316,966.48 ZAR	2,316,516.64 ZAR	449.84 ZAR	+0.02%
2026-08-29	2,316,516.64 ZAR	2,316,497.27 ZAR	19.36 ZAR	+0%
2026-08-28	2,316,497.27 ZAR	2,369,495.38 ZAR	52,998.11 ZAR	−2.24%
2026-08-27	2,369,495.38 ZAR	2,382,689.19 ZAR	13,193.81 ZAR	−0.55%
2026-08-26	2,382,689.19 ZAR	2,409,951.55 ZAR	27,262.35 ZAR	−1.13%
2026-08-25	2,409,951.55 ZAR	2,384,717 ZAR	25,234.54 ZAR	+1.06%