Gold price today in South Korea – Kilogram
Gold price today in South KoreaKilogram
178,866,379.98 KRW
160,369.47 (0.09%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 178,866,379.98 KRW | 179,026,749.45 KRW | 160,369.47 KRW | −0.09% |
| 2026-10-02 | 179,026,749.45 KRW | 182,637,161.93 KRW | 3,610,412.48 KRW | −1.98% |
| 2026-10-01 | 182,637,161.93 KRW | 181,397,523.7 KRW | 1,239,638.23 KRW | +0.68% |
| 2026-09-30 | 181,397,523.7 KRW | 181,893,812.28 KRW | 496,288.58 KRW | −0.27% |
| 2026-09-29 | 181,893,812.28 KRW | 186,913,015.41 KRW | 5,019,203.13 KRW | −2.69% |
| 2026-09-25 | 186,913,015.41 KRW | 187,742,347.2 KRW | 829,331.79 KRW | −0.44% |
| 2026-09-24 | 187,742,347.2 KRW | 188,311,960.37 KRW | 569,613.17 KRW | −0.3% |
| 2026-09-16 | 188,311,960.37 KRW | 188,238,109.79 KRW | 73,850.58 KRW | +0.04% |
| 2026-09-15 | 188,238,109.79 KRW | 186,135,749.31 KRW | 2,102,360.48 KRW | +1.13% |
| 2026-09-14 | 186,135,749.31 KRW | 187,535,035.38 KRW | 1,399,286.06 KRW | −0.75% |
| 2026-09-13 | 187,535,035.38 KRW | 187,555,875.14 KRW | 20,839.76 KRW | −0.01% |
| 2026-09-12 | 187,555,875.14 KRW | 187,361,146.84 KRW | 194,728.3 KRW | +0.1% |
| 2026-09-11 | 187,361,146.84 KRW | 187,370,864.73 KRW | 9,717.89 KRW | −0.01% |
| 2026-09-10 | 187,370,864.73 KRW | 189,455,123.53 KRW | 2,084,258.8 KRW | −1.1% |
| 2026-09-09 | 189,455,123.53 KRW | 187,707,860.81 KRW | 1,747,262.71 KRW | +0.93% |
| 2026-09-08 | 187,707,860.81 KRW | 191,129,794.15 KRW | 3,421,933.34 KRW | −1.79% |
| 2026-09-07 | 191,129,794.15 KRW | 191,683,961.83 KRW | 554,167.68 KRW | −0.29% |
| 2026-09-06 | 191,683,961.83 KRW | 191,680,812.98 KRW | 3,148.85 KRW | +0% |
| 2026-09-05 | 191,680,812.98 KRW | 191,670,294.45 KRW | 10,518.52 KRW | +0.01% |
| 2026-09-04 | 191,670,294.45 KRW | 195,021,009.72 KRW | 3,350,715.26 KRW | −1.72% |
| 2026-09-03 | 195,021,009.72 KRW | 191,703,789.52 KRW | 3,317,220.19 KRW | +1.73% |
| 2026-09-02 | 191,703,789.52 KRW | 196,003,959.95 KRW | 4,300,170.43 KRW | −2.19% |
| 2026-09-01 | 196,003,959.95 KRW | 195,627,685.59 KRW | 376,274.37 KRW | +0.19% |
| 2026-08-31 | 195,627,685.59 KRW | 197,290,980.06 KRW | 1,663,294.48 KRW | −0.84% |
| 2026-08-30 | 197,290,980.06 KRW | 197,281,793.85 KRW | 9,186.21 KRW | +0% |
| 2026-08-29 | 197,281,793.85 KRW | 197,253,721.76 KRW | 28,072.1 KRW | +0.01% |
| 2026-08-28 | 197,253,721.76 KRW | 205,561,137.29 KRW | 8,307,415.53 KRW | −4.04% |
| 2026-08-27 | 205,561,137.29 KRW | 206,995,150.16 KRW | 1,434,012.87 KRW | −0.69% |
| 2026-08-26 | 206,995,150.16 KRW | 207,866,577.38 KRW | 871,427.23 KRW | −0.42% |
| 2026-08-25 | 207,866,577.38 KRW | 206,409,337.43 KRW | 1,457,239.96 KRW | +0.71% |