Gold price today in Romania – Kilogram
Gold price today in RomaniaKilogram
631,407.29 RON
303.35 (0.05%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 631,407.29 RON | 631,103.95 RON | 303.35 RON | +0.05% |
| 2026-10-02 | 631,103.95 RON | 638,616.33 RON | 7,512.38 RON | −1.18% |
| 2026-10-01 | 638,616.33 RON | 621,923.72 RON | 16,692.61 RON | +2.68% |
| 2026-09-30 | 621,923.72 RON | 625,681.52 RON | 3,757.79 RON | −0.6% |
| 2026-09-29 | 625,681.52 RON | 637,714.83 RON | 12,033.31 RON | −1.89% |
| 2026-09-25 | 637,714.83 RON | 636,909.08 RON | 805.76 RON | +0.13% |
| 2026-09-24 | 636,909.08 RON | 628,765.46 RON | 8,143.62 RON | +1.3% |
| 2026-09-16 | 628,765.46 RON | 629,281.93 RON | 516.47 RON | −0.08% |
| 2026-09-15 | 629,281.93 RON | 628,812.4 RON | 469.53 RON | +0.07% |
| 2026-09-14 | 628,812.4 RON | 633,252.48 RON | 4,440.08 RON | −0.7% |
| 2026-09-13 | 633,252.48 RON | 633,371.06 RON | 118.57 RON | −0.02% |
| 2026-09-12 | 633,371.06 RON | 633,349.51 RON | 21.55 RON | +0% |
| 2026-09-11 | 633,349.51 RON | 628,308.1 RON | 5,041.41 RON | +0.8% |
| 2026-09-10 | 628,308.1 RON | 638,579.89 RON | 10,271.79 RON | −1.61% |
| 2026-09-09 | 638,579.89 RON | 632,660.71 RON | 5,919.18 RON | +0.94% |
| 2026-09-08 | 632,660.71 RON | 641,637.1 RON | 8,976.39 RON | −1.4% |
| 2026-09-07 | 641,637.1 RON | 644,056.92 RON | 2,419.82 RON | −0.38% |
| 2026-09-06 | 644,056.92 RON | 644,078.89 RON | 21.97 RON | −0% |
| 2026-09-05 | 644,078.89 RON | 644,067.48 RON | 11.41 RON | +0% |
| 2026-09-04 | 644,067.48 RON | 649,509.88 RON | 5,442.4 RON | −0.84% |
| 2026-09-03 | 649,509.88 RON | 639,630.48 RON | 9,879.4 RON | +1.54% |
| 2026-09-02 | 639,630.48 RON | 648,334.72 RON | 8,704.25 RON | −1.34% |
| 2026-09-01 | 648,334.72 RON | 647,366.46 RON | 968.27 RON | +0.15% |
| 2026-08-31 | 647,366.46 RON | 650,280.24 RON | 2,913.79 RON | −0.45% |
| 2026-08-30 | 650,280.24 RON | 650,226.36 RON | 53.89 RON | +0.01% |
| 2026-08-29 | 650,226.36 RON | 650,040.15 RON | 186.21 RON | +0.03% |
| 2026-08-28 | 650,040.15 RON | 669,580.2 RON | 19,540.06 RON | −2.92% |
| 2026-08-27 | 669,580.2 RON | 673,725.82 RON | 4,145.61 RON | −0.62% |
| 2026-08-26 | 673,725.82 RON | 677,859.59 RON | 4,133.77 RON | −0.61% |
| 2026-08-25 | 677,859.59 RON | 670,571.47 RON | 7,288.12 RON | +1.09% |