Gold price today in Canada – Kilogram
Gold price today in CanadaKilogram
189,753.58 CAD
110.57 (0.06%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 189,753.58 CAD | 189,864.15 CAD | 110.57 CAD | −0.06% |
| 2026-10-02 | 189,864.15 CAD | 191,170.96 CAD | 1,306.81 CAD | −0.68% |
| 2026-10-01 | 191,170.96 CAD | 190,144.77 CAD | 1,026.19 CAD | +0.54% |
| 2026-09-30 | 190,144.77 CAD | 190,786.5 CAD | 641.73 CAD | −0.34% |
| 2026-09-29 | 190,786.5 CAD | 194,900.68 CAD | 4,114.18 CAD | −2.11% |
| 2026-09-25 | 194,900.68 CAD | 194,126.02 CAD | 774.66 CAD | +0.4% |
| 2026-09-24 | 194,126.02 CAD | 191,804.46 CAD | 2,321.56 CAD | +1.21% |
| 2026-09-16 | 191,804.46 CAD | 192,142.5 CAD | 338.04 CAD | −0.18% |
| 2026-09-15 | 192,142.5 CAD | 192,148.69 CAD | 6.19 CAD | −0% |
| 2026-09-14 | 192,148.69 CAD | 193,961.16 CAD | 1,812.47 CAD | −0.93% |
| 2026-09-13 | 193,961.16 CAD | 193,962.38 CAD | 1.22 CAD | −0% |
| 2026-09-12 | 193,962.38 CAD | 193,824.43 CAD | 137.95 CAD | +0.07% |
| 2026-09-11 | 193,824.43 CAD | 192,049.82 CAD | 1,774.61 CAD | +0.92% |
| 2026-09-10 | 192,049.82 CAD | 195,230.96 CAD | 3,181.14 CAD | −1.63% |
| 2026-09-09 | 195,230.96 CAD | 193,077.63 CAD | 2,153.33 CAD | +1.12% |
| 2026-09-08 | 193,077.63 CAD | 196,206.94 CAD | 3,129.31 CAD | −1.59% |
| 2026-09-07 | 196,206.94 CAD | 197,091.77 CAD | 884.84 CAD | −0.45% |
| 2026-09-06 | 197,091.77 CAD | 197,098.5 CAD | 6.72 CAD | −0% |
| 2026-09-05 | 197,098.5 CAD | 197,099.73 CAD | 1.23 CAD | −0% |
| 2026-09-04 | 197,099.73 CAD | 198,242.19 CAD | 1,142.46 CAD | −0.58% |
| 2026-09-03 | 198,242.19 CAD | 195,254.54 CAD | 2,987.65 CAD | +1.53% |
| 2026-09-02 | 195,254.54 CAD | 198,365.3 CAD | 3,110.75 CAD | −1.57% |
| 2026-09-01 | 198,365.3 CAD | 198,142.9 CAD | 222.4 CAD | +0.11% |
| 2026-08-31 | 198,142.9 CAD | 199,181.57 CAD | 1,038.67 CAD | −0.52% |
| 2026-08-30 | 199,181.57 CAD | 199,169.31 CAD | 12.26 CAD | +0.01% |
| 2026-08-29 | 199,169.31 CAD | 199,167.92 CAD | 1.39 CAD | +0% |
| 2026-08-28 | 199,167.92 CAD | 206,038.71 CAD | 6,870.79 CAD | −3.33% |
| 2026-08-27 | 206,038.71 CAD | 207,058.42 CAD | 1,019.71 CAD | −0.49% |
| 2026-08-26 | 207,058.42 CAD | 208,483.41 CAD | 1,424.99 CAD | −0.68% |
| 2026-08-25 | 208,483.41 CAD | 205,577.81 CAD | 2,905.6 CAD | +1.41% |