Gold price today in Mexico – Kilogram

Gold price today in Mexico

Kilogram

2,418,475.07 MXN

567.06 (0.02%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	2,418,475.07 MXN	2,419,042.13 MXN	567.06 MXN	−0.02%
2026-10-02	2,419,042.13 MXN	2,465,256.34 MXN	46,214.21 MXN	−1.87%
2026-10-01	2,465,256.34 MXN	2,415,242.63 MXN	50,013.71 MXN	+2.07%
2026-09-30	2,415,242.63 MXN	2,425,644.16 MXN	10,401.53 MXN	−0.43%
2026-09-29	2,425,644.16 MXN	2,436,614.45 MXN	10,970.3 MXN	−0.45%
2026-09-25	2,436,614.45 MXN	2,433,972.71 MXN	2,641.75 MXN	+0.11%
2026-09-24	2,433,972.71 MXN	2,363,410.02 MXN	70,562.69 MXN	+2.99%
2026-09-16	2,363,410.02 MXN	2,366,834.07 MXN	3,424.06 MXN	−0.14%
2026-09-15	2,366,834.07 MXN	2,368,679.57 MXN	1,845.5 MXN	−0.08%
2026-09-14	2,368,679.57 MXN	2,372,412.93 MXN	3,733.35 MXN	−0.16%
2026-09-13	2,372,412.93 MXN	2,373,331.97 MXN	919.05 MXN	−0.04%
2026-09-12	2,373,331.97 MXN	2,372,541.1 MXN	790.87 MXN	+0.03%
2026-09-11	2,372,541.1 MXN	2,359,309.38 MXN	13,231.72 MXN	+0.56%
2026-09-10	2,359,309.38 MXN	2,389,850.74 MXN	30,541.36 MXN	−1.28%
2026-09-09	2,389,850.74 MXN	2,368,926.29 MXN	20,924.45 MXN	+0.88%
2026-09-08	2,368,926.29 MXN	2,407,472.49 MXN	38,546.19 MXN	−1.6%
2026-09-07	2,407,472.49 MXN	2,405,182.72 MXN	2,289.77 MXN	+0.1%
2026-09-06	2,405,182.72 MXN	2,406,353.03 MXN	1,170.32 MXN	−0.05%
2026-09-05	2,406,353.03 MXN	2,405,172.29 MXN	1,180.74 MXN	+0.05%
2026-09-04	2,405,172.29 MXN	2,432,472.72 MXN	27,300.43 MXN	−1.12%
2026-09-03	2,432,472.72 MXN	2,395,742.31 MXN	36,730.41 MXN	+1.53%
2026-09-02	2,395,742.31 MXN	2,435,128.22 MXN	39,385.91 MXN	−1.62%
2026-09-01	2,435,128.22 MXN	2,431,537.95 MXN	3,590.27 MXN	+0.15%
2026-08-31	2,431,537.95 MXN	2,440,492.95 MXN	8,955 MXN	−0.37%
2026-08-30	2,440,492.95 MXN	2,440,290.71 MXN	202.24 MXN	+0.01%
2026-08-29	2,440,290.71 MXN	2,439,971.74 MXN	318.97 MXN	+0.01%
2026-08-28	2,439,971.74 MXN	2,516,138.56 MXN	76,166.82 MXN	−3.03%
2026-08-27	2,516,138.56 MXN	2,535,542.11 MXN	19,403.55 MXN	−0.77%
2026-08-26	2,535,542.11 MXN	2,551,838.65 MXN	16,296.53 MXN	−0.64%
2026-08-25	2,551,838.65 MXN	2,522,590.31 MXN	29,248.34 MXN	+1.16%