Gold price today in United Kingdom – Kilogram
Gold price today in United KingdomKilogram
100,558.78 GBP
19.96 (0.02%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United Kingdom – 1 month
| Date | Today GBP | Previous day GBP | Change GBP | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 100,558.78 GBP | 100,578.74 GBP | 19.96 GBP | −0.02% |
| 2026-10-02 | 100,578.74 GBP | 101,800.32 GBP | 1,221.58 GBP | −1.2% |
| 2026-10-01 | 101,800.32 GBP | 100,701.05 GBP | 1,099.27 GBP | +1.09% |
| 2026-09-30 | 100,701.05 GBP | 101,638.72 GBP | 937.67 GBP | −0.92% |
| 2026-09-29 | 101,638.72 GBP | 104,014.54 GBP | 2,375.82 GBP | −2.28% |
| 2026-09-25 | 104,014.54 GBP | 103,875.26 GBP | 139.28 GBP | +0.13% |
| 2026-09-24 | 103,875.26 GBP | 102,437.23 GBP | 1,438.03 GBP | +1.4% |
| 2026-09-16 | 102,437.23 GBP | 102,475.81 GBP | 38.58 GBP | −0.04% |
| 2026-09-15 | 102,475.81 GBP | 102,375.66 GBP | 100.15 GBP | +0.1% |
| 2026-09-14 | 102,375.66 GBP | 103,350.07 GBP | 974.41 GBP | −0.94% |
| 2026-09-13 | 103,350.07 GBP | 103,370.9 GBP | 20.83 GBP | −0.02% |
| 2026-09-12 | 103,370.9 GBP | 103,380.05 GBP | 9.15 GBP | −0.01% |
| 2026-09-11 | 103,380.05 GBP | 102,745.18 GBP | 634.88 GBP | +0.62% |
| 2026-09-10 | 102,745.18 GBP | 104,380.52 GBP | 1,635.35 GBP | −1.57% |
| 2026-09-09 | 104,380.52 GBP | 103,456.09 GBP | 924.43 GBP | +0.89% |
| 2026-09-08 | 103,456.09 GBP | 104,898.97 GBP | 1,442.88 GBP | −1.38% |
| 2026-09-07 | 104,898.97 GBP | 105,351.44 GBP | 452.47 GBP | −0.43% |
| 2026-09-06 | 105,351.44 GBP | 105,359.9 GBP | 8.47 GBP | −0.01% |
| 2026-09-05 | 105,359.9 GBP | 105,388.57 GBP | 28.67 GBP | −0.03% |
| 2026-09-04 | 105,388.57 GBP | 106,282.52 GBP | 893.94 GBP | −0.84% |
| 2026-09-03 | 106,282.52 GBP | 104,602.86 GBP | 1,679.66 GBP | +1.61% |
| 2026-09-02 | 104,602.86 GBP | 105,689.23 GBP | 1,086.38 GBP | −1.03% |
| 2026-09-01 | 105,689.23 GBP | 105,544.5 GBP | 144.74 GBP | +0.14% |
| 2026-08-31 | 105,544.5 GBP | 105,850.27 GBP | 305.78 GBP | −0.29% |
| 2026-08-30 | 105,850.27 GBP | 105,839.29 GBP | 10.98 GBP | +0.01% |
| 2026-08-29 | 105,839.29 GBP | 105,837.51 GBP | 1.78 GBP | +0% |
| 2026-08-28 | 105,837.51 GBP | 109,204.19 GBP | 3,366.68 GBP | −3.08% |
| 2026-08-27 | 109,204.19 GBP | 109,641.07 GBP | 436.88 GBP | −0.4% |
| 2026-08-26 | 109,641.07 GBP | 110,411.26 GBP | 770.2 GBP | −0.7% |
| 2026-08-25 | 110,411.26 GBP | 109,213.15 GBP | 1,198.11 GBP | +1.1% |