Gold price today in Oman – Kilogram

Gold price today in Oman

Kilogram

51,271.4 OMR

21.88 (0.04%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Oman – 1 month

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-03	51,271.4 OMR	51,293.28 OMR	21.88 OMR	−0.04%
2026-10-02	51,293.28 OMR	51,699.83 OMR	406.55 OMR	−0.79%
2026-10-01	51,699.83 OMR	51,436.41 OMR	263.42 OMR	+0.51%
2026-09-30	51,436.41 OMR	51,771.67 OMR	335.26 OMR	−0.65%
2026-09-29	51,771.67 OMR	53,023.36 OMR	1,251.69 OMR	−2.36%
2026-09-25	53,023.36 OMR	52,866.34 OMR	157.02 OMR	+0.3%
2026-09-24	52,866.34 OMR	52,813.32 OMR	53.03 OMR	+0.1%
2026-09-16	52,813.32 OMR	53,158.16 OMR	344.84 OMR	−0.65%
2026-09-15	53,158.16 OMR	53,198.61 OMR	40.45 OMR	−0.08%
2026-09-14	53,198.61 OMR	53,821.9 OMR	623.29 OMR	−1.16%
2026-09-13	53,821.9 OMR	53,831.89 OMR	9.99 OMR	−0.02%
2026-09-12	53,831.89 OMR	53,828.87 OMR	3.02 OMR	+0.01%
2026-09-11	53,828.87 OMR	53,423.98 OMR	404.89 OMR	+0.76%
2026-09-10	53,423.98 OMR	54,410.62 OMR	986.64 OMR	−1.81%
2026-09-09	54,410.62 OMR	53,921.54 OMR	489.08 OMR	+0.91%
2026-09-08	53,921.54 OMR	54,716.86 OMR	795.32 OMR	−1.45%
2026-09-07	54,716.86 OMR	54,811.55 OMR	94.69 OMR	−0.17%
2026-09-06	54,811.55 OMR	54,843.25 OMR	31.7 OMR	−0.06%
2026-09-05	54,843.25 OMR	54,842.28 OMR	0.97 OMR	+0%
2026-09-04	54,842.28 OMR	55,330.65 OMR	488.38 OMR	−0.88%
2026-09-03	55,330.65 OMR	54,304.03 OMR	1,026.62 OMR	+1.89%
2026-09-02	54,304.03 OMR	55,147.56 OMR	843.53 OMR	−1.53%
2026-09-01	55,147.56 OMR	55,051.8 OMR	95.77 OMR	+0.17%
2026-08-31	55,051.8 OMR	55,150.95 OMR	99.16 OMR	−0.18%
2026-08-30	55,150.95 OMR	55,146.38 OMR	4.57 OMR	+0.01%
2026-08-29	55,146.38 OMR	55,146.38 OMR	0 OMR	−0%
2026-08-28	55,146.38 OMR	57,160.5 OMR	2,014.12 OMR	−3.52%
2026-08-27	57,160.5 OMR	57,610.59 OMR	450.09 OMR	−0.78%
2026-08-26	57,610.59 OMR	57,982.98 OMR	372.39 OMR	−0.64%
2026-08-25	57,982.98 OMR	57,403.11 OMR	579.87 OMR	+1.01%