Gold price today in United Arab Emirates – Kilogram
Gold price today in United Arab EmiratesKilogram
489,078.5 AED
229.31 (0.05%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 489,078.5 AED | 489,307.81 AED | 229.31 AED | −0.05% |
| 2026-10-02 | 489,307.81 AED | 493,171.07 AED | 3,863.26 AED | −0.78% |
| 2026-10-01 | 493,171.07 AED | 490,654.81 AED | 2,516.26 AED | +0.51% |
| 2026-09-30 | 490,654.81 AED | 493,863.82 AED | 3,209.01 AED | −0.65% |
| 2026-09-29 | 493,863.82 AED | 506,136.02 AED | 12,272.21 AED | −2.42% |
| 2026-09-25 | 506,136.02 AED | 504,359.41 AED | 1,776.61 AED | +0.35% |
| 2026-09-24 | 504,359.41 AED | 503,806.41 AED | 553 AED | +0.11% |
| 2026-09-16 | 503,806.41 AED | 507,068.67 AED | 3,262.26 AED | −0.64% |
| 2026-09-15 | 507,068.67 AED | 507,641.45 AED | 572.77 AED | −0.11% |
| 2026-09-14 | 507,641.45 AED | 513,433.54 AED | 5,792.1 AED | −1.13% |
| 2026-09-13 | 513,433.54 AED | 513,533.72 AED | 100.17 AED | −0.02% |
| 2026-09-12 | 513,533.72 AED | 513,499.32 AED | 34.39 AED | +0.01% |
| 2026-09-11 | 513,499.32 AED | 509,857.37 AED | 3,641.95 AED | +0.71% |
| 2026-09-10 | 509,857.37 AED | 519,268.09 AED | 9,410.73 AED | −1.81% |
| 2026-09-09 | 519,268.09 AED | 514,362.54 AED | 4,905.55 AED | +0.95% |
| 2026-09-08 | 514,362.54 AED | 521,906.69 AED | 7,544.14 AED | −1.45% |
| 2026-09-07 | 521,906.69 AED | 523,125.04 AED | 1,218.35 AED | −0.23% |
| 2026-09-06 | 523,125.04 AED | 523,142.89 AED | 17.85 AED | −0% |
| 2026-09-05 | 523,142.89 AED | 523,148.94 AED | 6.05 AED | −0% |
| 2026-09-04 | 523,148.94 AED | 528,036.06 AED | 4,887.12 AED | −0.93% |
| 2026-09-03 | 528,036.06 AED | 517,969.11 AED | 10,066.95 AED | +1.94% |
| 2026-09-02 | 517,969.11 AED | 526,157.04 AED | 8,187.93 AED | −1.56% |
| 2026-09-01 | 526,157.04 AED | 525,240.51 AED | 916.53 AED | +0.17% |
| 2026-08-31 | 525,240.51 AED | 526,152.83 AED | 912.31 AED | −0.17% |
| 2026-08-30 | 526,152.83 AED | 526,110.74 AED | 42.09 AED | +0.01% |
| 2026-08-29 | 526,110.74 AED | 526,119.44 AED | 8.71 AED | −0% |
| 2026-08-28 | 526,119.44 AED | 545,215.09 AED | 19,095.64 AED | −3.5% |
| 2026-08-27 | 545,215.09 AED | 549,529.31 AED | 4,314.22 AED | −0.79% |
| 2026-08-26 | 549,529.31 AED | 553,059.84 AED | 3,530.53 AED | −0.64% |
| 2026-08-25 | 553,059.84 AED | 547,676.93 AED | 5,382.91 AED | +0.98% |