Gold price today in Switzerland – Kilogram

Gold price today in Switzerland

Kilogram

110,350.13 CHF

31.91 (0.03%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-03	110,350.13 CHF	110,382.04 CHF	31.91 CHF	−0.03%
2026-10-02	110,382.04 CHF	111,676.56 CHF	1,294.53 CHF	−1.16%
2026-10-01	111,676.56 CHF	111,598.79 CHF	77.77 CHF	+0.07%
2026-09-30	111,598.79 CHF	112,120.57 CHF	521.78 CHF	−0.47%
2026-09-29	112,120.57 CHF	114,172.81 CHF	2,052.24 CHF	−1.8%
2026-09-25	114,172.81 CHF	113,691.9 CHF	480.91 CHF	+0.42%
2026-09-24	113,691.9 CHF	113,063.32 CHF	628.58 CHF	+0.56%
2026-09-16	113,063.32 CHF	113,023.12 CHF	40.2 CHF	+0.04%
2026-09-15	113,023.12 CHF	112,978.03 CHF	45.09 CHF	+0.04%
2026-09-14	112,978.03 CHF	114,142.23 CHF	1,164.21 CHF	−1.02%
2026-09-13	114,142.23 CHF	114,171.82 CHF	29.59 CHF	−0.03%
2026-09-12	114,171.82 CHF	114,163.85 CHF	7.97 CHF	+0.01%
2026-09-11	114,163.85 CHF	112,913.07 CHF	1,250.78 CHF	+1.11%
2026-09-10	112,913.07 CHF	114,572.06 CHF	1,658.99 CHF	−1.45%
2026-09-09	114,572.06 CHF	113,342.12 CHF	1,229.94 CHF	+1.09%
2026-09-08	113,342.12 CHF	114,953.79 CHF	1,611.67 CHF	−1.4%
2026-09-07	114,953.79 CHF	115,353.22 CHF	399.43 CHF	−0.35%
2026-09-06	115,353.22 CHF	115,350.15 CHF	3.07 CHF	+0%
2026-09-05	115,350.15 CHF	115,358.94 CHF	8.79 CHF	−0.01%
2026-09-04	115,358.94 CHF	116,092.27 CHF	733.33 CHF	−0.63%
2026-09-03	116,092.27 CHF	114,643.37 CHF	1,448.9 CHF	+1.26%
2026-09-02	114,643.37 CHF	115,781.25 CHF	1,137.88 CHF	−0.98%
2026-09-01	115,781.25 CHF	115,600.24 CHF	181.01 CHF	+0.16%
2026-08-31	115,600.24 CHF	115,904.83 CHF	304.59 CHF	−0.26%
2026-08-30	115,904.83 CHF	115,922.33 CHF	17.5 CHF	−0.02%
2026-08-29	115,922.33 CHF	115,916.64 CHF	5.69 CHF	+0%
2026-08-28	115,916.64 CHF	119,524.51 CHF	3,607.87 CHF	−3.02%
2026-08-27	119,524.51 CHF	119,975 CHF	450.5 CHF	−0.38%
2026-08-26	119,975 CHF	120,812.25 CHF	837.25 CHF	−0.69%
2026-08-25	120,812.25 CHF	119,315.64 CHF	1,496.61 CHF	+1.25%