Gold price today in Bahrain – Kilogram

Gold price today in Bahrain

Kilogram

50,152.21 BHD

73.32 (0.15%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Bahrain – 1 month

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-03	50,152.21 BHD	50,225.52 BHD	73.32 BHD	−0.15%
2026-10-02	50,225.52 BHD	50,638.65 BHD	413.12 BHD	−0.82%
2026-10-01	50,638.65 BHD	50,362.9 BHD	275.75 BHD	+0.55%
2026-09-30	50,362.9 BHD	50,691.61 BHD	328.7 BHD	−0.65%
2026-09-29	50,691.61 BHD	51,949.76 BHD	1,258.15 BHD	−2.42%
2026-09-25	51,949.76 BHD	51,762.77 BHD	186.99 BHD	+0.36%
2026-09-24	51,762.77 BHD	51,709.55 BHD	53.23 BHD	+0.1%
2026-09-16	51,709.55 BHD	52,049.17 BHD	339.62 BHD	−0.65%
2026-09-15	52,049.17 BHD	52,108.05 BHD	58.88 BHD	−0.11%
2026-09-14	52,108.05 BHD	52,662.6 BHD	554.55 BHD	−1.05%
2026-09-13	52,662.6 BHD	52,672.38 BHD	9.78 BHD	−0.02%
2026-09-12	52,672.38 BHD	52,712.18 BHD	39.81 BHD	−0.08%
2026-09-11	52,712.18 BHD	52,335.44 BHD	376.75 BHD	+0.72%
2026-09-10	52,335.44 BHD	53,300.04 BHD	964.6 BHD	−1.81%
2026-09-09	53,300.04 BHD	52,799.42 BHD	500.61 BHD	+0.95%
2026-09-08	52,799.42 BHD	53,573.26 BHD	773.83 BHD	−1.44%
2026-09-07	53,573.26 BHD	53,695.95 BHD	122.7 BHD	−0.23%
2026-09-06	53,695.95 BHD	53,696.72 BHD	0.76 BHD	−0%
2026-09-05	53,696.72 BHD	53,697.58 BHD	0.86 BHD	−0%
2026-09-04	53,697.58 BHD	54,157.75 BHD	460.17 BHD	−0.85%
2026-09-03	54,157.75 BHD	53,129.44 BHD	1,028.3 BHD	+1.94%
2026-09-02	53,129.44 BHD	54,009.19 BHD	879.75 BHD	−1.63%
2026-09-01	54,009.19 BHD	53,914.37 BHD	94.83 BHD	+0.18%
2026-08-31	53,914.37 BHD	54,036.39 BHD	122.03 BHD	−0.23%
2026-08-30	54,036.39 BHD	54,001.64 BHD	34.75 BHD	+0.06%
2026-08-29	54,001.64 BHD	54,001.64 BHD	0 BHD	+0%
2026-08-28	54,001.64 BHD	55,970.02 BHD	1,968.38 BHD	−3.52%
2026-08-27	55,970.02 BHD	56,370.36 BHD	400.34 BHD	−0.71%
2026-08-26	56,370.36 BHD	56,772.58 BHD	402.22 BHD	−0.71%
2026-08-25	56,772.58 BHD	56,201.87 BHD	570.71 BHD	+1.02%