Gold price today in Portugal – Kilogram

Gold price today in Portugal

Kilogram

118,313.06 EUR

31.02 (0.03%)

Kilogram

133,154.8 USD

56.83 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Portugal – 1 month

Date	Today EUR	Previous day EUR	Change EUR	Percentage
2026-10-03	118,313.06 EUR	118,344.09 EUR	31.02 EUR	−0.03%
2026-10-02	118,344.09 EUR	119,512.4 EUR	1,168.32 EUR	−0.98%
2026-10-01	119,512.4 EUR	117,888.39 EUR	1,624.01 EUR	+1.38%
2026-09-30	117,888.39 EUR	118,542.98 EUR	654.58 EUR	−0.55%
2026-09-29	118,542.98 EUR	120,925.58 EUR	2,382.6 EUR	−1.97%
2026-09-25	120,925.58 EUR	120,705.12 EUR	220.45 EUR	+0.18%
2026-09-24	120,705.12 EUR	119,516.82 EUR	1,188.3 EUR	+0.99%
2026-09-16	119,516.82 EUR	119,652.98 EUR	136.16 EUR	−0.11%
2026-09-15	119,652.98 EUR	119,651.64 EUR	1.34 EUR	+0%
2026-09-14	119,651.64 EUR	120,532.24 EUR	880.6 EUR	−0.73%
2026-09-13	120,532.24 EUR	120,542.94 EUR	10.7 EUR	−0.01%
2026-09-12	120,542.94 EUR	120,563.97 EUR	21.03 EUR	−0.02%
2026-09-11	120,563.97 EUR	119,570.81 EUR	993.15 EUR	+0.83%
2026-09-10	119,570.81 EUR	121,565.71 EUR	1,994.9 EUR	−1.64%
2026-09-09	121,565.71 EUR	120,456.91 EUR	1,108.8 EUR	+0.92%
2026-09-08	120,456.91 EUR	122,206.03 EUR	1,749.12 EUR	−1.43%
2026-09-07	122,206.03 EUR	122,631.91 EUR	425.88 EUR	−0.35%
2026-09-06	122,631.91 EUR	122,637.81 EUR	5.9 EUR	−0%
2026-09-05	122,637.81 EUR	122,633.25 EUR	4.55 EUR	+0%
2026-09-04	122,633.25 EUR	123,644.54 EUR	1,011.29 EUR	−0.82%
2026-09-03	123,644.54 EUR	121,723.97 EUR	1,920.57 EUR	+1.58%
2026-09-02	121,723.97 EUR	123,268.68 EUR	1,544.71 EUR	−1.25%
2026-09-01	123,268.68 EUR	123,103.67 EUR	165.01 EUR	+0.13%
2026-08-31	123,103.67 EUR	123,662.57 EUR	558.9 EUR	−0.45%
2026-08-30	123,662.57 EUR	123,653.07 EUR	9.5 EUR	+0.01%
2026-08-29	123,653.07 EUR	123,652.86 EUR	0.21 EUR	+0%
2026-08-28	123,652.86 EUR	127,366.12 EUR	3,713.26 EUR	−2.92%
2026-08-27	127,366.12 EUR	128,163.14 EUR	797.02 EUR	−0.62%
2026-08-26	128,163.14 EUR	129,041.47 EUR	878.33 EUR	−0.68%
2026-08-25	129,041.47 EUR	127,627.32 EUR	1,414.15 EUR	+1.11%