Gold price today in New Zealand – Kilogram
Gold price today in New ZealandKilogram
237,143.13 NZD
55.32 (0.02%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 237,143.13 NZD | 237,198.45 NZD | 55.32 NZD | −0.02% |
| 2026-10-02 | 237,198.45 NZD | 239,700.02 NZD | 2,501.57 NZD | −1.04% |
| 2026-10-01 | 239,700.02 NZD | 237,114.46 NZD | 2,585.56 NZD | +1.09% |
| 2026-09-30 | 237,114.46 NZD | 238,356.27 NZD | 1,241.8 NZD | −0.52% |
| 2026-09-29 | 238,356.27 NZD | 243,197.09 NZD | 4,840.83 NZD | −1.99% |
| 2026-09-25 | 243,197.09 NZD | 242,623.31 NZD | 573.79 NZD | +0.24% |
| 2026-09-24 | 242,623.31 NZD | 239,827.71 NZD | 2,795.59 NZD | +1.17% |
| 2026-09-16 | 239,827.71 NZD | 239,863.35 NZD | 35.64 NZD | −0.01% |
| 2026-09-15 | 239,863.35 NZD | 239,295.63 NZD | 567.73 NZD | +0.24% |
| 2026-09-14 | 239,295.63 NZD | 240,451.75 NZD | 1,156.12 NZD | −0.48% |
| 2026-09-13 | 240,451.75 NZD | 240,520.18 NZD | 68.43 NZD | −0.03% |
| 2026-09-12 | 240,520.18 NZD | 240,455.88 NZD | 64.3 NZD | +0.03% |
| 2026-09-11 | 240,455.88 NZD | 239,491.83 NZD | 964.05 NZD | +0.4% |
| 2026-09-10 | 239,491.83 NZD | 242,237.29 NZD | 2,745.46 NZD | −1.13% |
| 2026-09-09 | 242,237.29 NZD | 239,110.74 NZD | 3,126.56 NZD | +1.31% |
| 2026-09-08 | 239,110.74 NZD | 241,595.77 NZD | 2,485.03 NZD | −1.03% |
| 2026-09-07 | 241,595.77 NZD | 241,932.85 NZD | 337.08 NZD | −0.14% |
| 2026-09-06 | 241,932.85 NZD | 241,941.51 NZD | 8.67 NZD | −0% |
| 2026-09-05 | 241,941.51 NZD | 242,181.73 NZD | 240.22 NZD | −0.1% |
| 2026-09-04 | 242,181.73 NZD | 244,392.97 NZD | 2,211.24 NZD | −0.9% |
| 2026-09-03 | 244,392.97 NZD | 241,031.63 NZD | 3,361.34 NZD | +1.39% |
| 2026-09-02 | 241,031.63 NZD | 241,719.81 NZD | 688.18 NZD | −0.28% |
| 2026-09-01 | 241,719.81 NZD | 241,725.27 NZD | 5.46 NZD | −0% |
| 2026-08-31 | 241,725.27 NZD | 242,256.1 NZD | 530.82 NZD | −0.22% |
| 2026-08-30 | 242,256.1 NZD | 242,244.21 NZD | 11.88 NZD | +0% |
| 2026-08-29 | 242,244.21 NZD | 242,238.08 NZD | 6.13 NZD | +0% |
| 2026-08-28 | 242,238.08 NZD | 249,650.05 NZD | 7,411.97 NZD | −2.97% |
| 2026-08-27 | 249,650.05 NZD | 250,393.26 NZD | 743.2 NZD | −0.3% |
| 2026-08-26 | 250,393.26 NZD | 252,405.28 NZD | 2,012.02 NZD | −0.8% |
| 2026-08-25 | 252,405.28 NZD | 249,373.14 NZD | 3,032.14 NZD | +1.22% |