Gold price today in Japan – Kilogram
Gold price today in JapanKilogram
21,020,283.96 JPY
7,150.03 (0.03%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 21,020,283.96 JPY | 21,027,433.98 JPY | 7,150.03 JPY | −0.03% |
| 2026-10-02 | 21,027,433.98 JPY | 21,227,975.56 JPY | 200,541.58 JPY | −0.94% |
| 2026-10-01 | 21,227,975.56 JPY | 21,026,960.07 JPY | 201,015.49 JPY | +0.96% |
| 2026-09-30 | 21,026,960.07 JPY | 21,148,102.73 JPY | 121,142.66 JPY | −0.57% |
| 2026-09-29 | 21,148,102.73 JPY | 21,670,767.9 JPY | 522,665.17 JPY | −2.41% |
| 2026-09-25 | 21,670,767.9 JPY | 21,819,821.59 JPY | 149,053.68 JPY | −0.68% |
| 2026-09-24 | 21,819,821.59 JPY | 21,369,998.21 JPY | 449,823.38 JPY | +2.1% |
| 2026-09-16 | 21,369,998.21 JPY | 21,417,687.03 JPY | 47,688.83 JPY | −0.22% |
| 2026-09-15 | 21,417,687.03 JPY | 21,332,104.11 JPY | 85,582.93 JPY | +0.4% |
| 2026-09-14 | 21,332,104.11 JPY | 21,469,502.33 JPY | 137,398.23 JPY | −0.64% |
| 2026-09-13 | 21,469,502.33 JPY | 21,473,312.4 JPY | 3,810.07 JPY | −0.02% |
| 2026-09-12 | 21,473,312.4 JPY | 21,492,404.5 JPY | 19,092.11 JPY | −0.09% |
| 2026-09-11 | 21,492,404.5 JPY | 21,436,347.72 JPY | 56,056.79 JPY | +0.26% |
| 2026-09-10 | 21,436,347.72 JPY | 21,724,757.47 JPY | 288,409.76 JPY | −1.33% |
| 2026-09-09 | 21,724,757.47 JPY | 21,562,778.81 JPY | 161,978.67 JPY | +0.75% |
| 2026-09-08 | 21,562,778.81 JPY | 21,883,959.31 JPY | 321,180.51 JPY | −1.47% |
| 2026-09-07 | 21,883,959.31 JPY | 22,254,388.26 JPY | 370,428.95 JPY | −1.66% |
| 2026-09-06 | 22,254,388.26 JPY | 22,255,147.81 JPY | 759.55 JPY | −0% |
| 2026-09-05 | 22,255,147.81 JPY | 22,254,439.96 JPY | 707.85 JPY | +0% |
| 2026-09-04 | 22,254,439.96 JPY | 22,393,913.58 JPY | 139,473.62 JPY | −0.62% |
| 2026-09-03 | 22,393,913.58 JPY | 22,399,812.53 JPY | 5,898.95 JPY | −0.03% |
| 2026-09-02 | 22,399,812.53 JPY | 22,882,430.43 JPY | 482,617.9 JPY | −2.11% |
| 2026-09-01 | 22,882,430.43 JPY | 22,846,546.06 JPY | 35,884.37 JPY | +0.16% |
| 2026-08-31 | 22,846,546.06 JPY | 22,933,435.56 JPY | 86,889.49 JPY | −0.38% |
| 2026-08-30 | 22,933,435.56 JPY | 22,932,407.47 JPY | 1,028.09 JPY | +0% |
| 2026-08-29 | 22,932,407.47 JPY | 22,931,847.17 JPY | 560.3 JPY | +0% |
| 2026-08-28 | 22,931,847.17 JPY | 23,628,123.17 JPY | 696,276 JPY | −2.95% |
| 2026-08-27 | 23,628,123.17 JPY | 23,824,694.86 JPY | 196,571.69 JPY | −0.83% |
| 2026-08-26 | 23,824,694.86 JPY | 23,961,052.92 JPY | 136,358.06 JPY | −0.57% |
| 2026-08-25 | 23,961,052.92 JPY | 23,685,330.15 JPY | 275,722.77 JPY | +1.16% |