Gold price today in Brazil – Kilogram
Gold price today in BrazilKilogram
695,012.04 BRL
311.03 (0.04%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 695,012.04 BRL | 694,701.01 BRL | 311.03 BRL | +0.04% |
| 2026-10-02 | 694,701.01 BRL | 701,423.01 BRL | 6,722 BRL | −0.96% |
| 2026-10-01 | 701,423.01 BRL | 692,289.18 BRL | 9,133.83 BRL | +1.32% |
| 2026-09-30 | 692,289.18 BRL | 699,648.84 BRL | 7,359.66 BRL | −1.05% |
| 2026-09-29 | 699,648.84 BRL | 714,161.38 BRL | 14,512.54 BRL | −2.03% |
| 2026-09-25 | 714,161.38 BRL | 712,726.31 BRL | 1,435.07 BRL | +0.2% |
| 2026-09-24 | 712,726.31 BRL | 706,809.08 BRL | 5,917.23 BRL | +0.84% |
| 2026-09-16 | 706,809.08 BRL | 710,798.26 BRL | 3,989.18 BRL | −0.56% |
| 2026-09-15 | 710,798.26 BRL | 711,171.59 BRL | 373.33 BRL | −0.05% |
| 2026-09-14 | 711,171.59 BRL | 716,479.35 BRL | 5,307.75 BRL | −0.74% |
| 2026-09-13 | 716,479.35 BRL | 716,428.01 BRL | 51.34 BRL | +0.01% |
| 2026-09-12 | 716,428.01 BRL | 716,571.32 BRL | 143.31 BRL | −0.02% |
| 2026-09-11 | 716,571.32 BRL | 709,366.22 BRL | 7,205.1 BRL | +1.02% |
| 2026-09-10 | 709,366.22 BRL | 722,425.02 BRL | 13,058.8 BRL | −1.81% |
| 2026-09-09 | 722,425.02 BRL | 711,782.23 BRL | 10,642.8 BRL | +1.5% |
| 2026-09-08 | 711,782.23 BRL | 728,541.57 BRL | 16,759.34 BRL | −2.3% |
| 2026-09-07 | 728,541.57 BRL | 730,256.7 BRL | 1,715.13 BRL | −0.23% |
| 2026-09-06 | 730,256.7 BRL | 730,196.15 BRL | 60.55 BRL | +0.01% |
| 2026-09-05 | 730,196.15 BRL | 730,126.25 BRL | 69.9 BRL | +0.01% |
| 2026-09-04 | 730,126.25 BRL | 734,473.17 BRL | 4,346.93 BRL | −0.59% |
| 2026-09-03 | 734,473.17 BRL | 718,383.94 BRL | 16,089.23 BRL | +2.24% |
| 2026-09-02 | 718,383.94 BRL | 742,809.24 BRL | 24,425.3 BRL | −3.29% |
| 2026-09-01 | 742,809.24 BRL | 741,561.93 BRL | 1,247.31 BRL | +0.17% |
| 2026-08-31 | 741,561.93 BRL | 743,570.04 BRL | 2,008.11 BRL | −0.27% |
| 2026-08-30 | 743,570.04 BRL | 743,279.24 BRL | 290.8 BRL | +0.04% |
| 2026-08-29 | 743,279.24 BRL | 743,926.18 BRL | 646.94 BRL | −0.09% |
| 2026-08-28 | 743,926.18 BRL | 764,540.88 BRL | 20,614.69 BRL | −2.7% |
| 2026-08-27 | 764,540.88 BRL | 770,225.95 BRL | 5,685.07 BRL | −0.74% |
| 2026-08-26 | 770,225.95 BRL | 776,143.11 BRL | 5,917.15 BRL | −0.76% |
| 2026-08-25 | 776,143.11 BRL | 766,560.82 BRL | 9,582.29 BRL | +1.25% |