Gold price today in Sweden – Kilogram
Gold price today in SwedenKilogram
1,336,946.62 SEK
827.53 (0.06%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,336,946.62 SEK | 1,336,119.08 SEK | 827.53 SEK | +0.06% |
| 2026-10-02 | 1,336,119.08 SEK | 1,351,020.79 SEK | 14,901.71 SEK | −1.1% |
| 2026-10-01 | 1,351,020.79 SEK | 1,336,638.49 SEK | 14,382.3 SEK | +1.08% |
| 2026-09-30 | 1,336,638.49 SEK | 1,342,940.53 SEK | 6,302.04 SEK | −0.47% |
| 2026-09-29 | 1,342,940.53 SEK | 1,365,816.58 SEK | 22,876.05 SEK | −1.67% |
| 2026-09-25 | 1,365,816.58 SEK | 1,362,276.32 SEK | 3,540.26 SEK | +0.26% |
| 2026-09-24 | 1,362,276.32 SEK | 1,350,649.18 SEK | 11,627.14 SEK | +0.86% |
| 2026-09-16 | 1,350,649.18 SEK | 1,349,321.72 SEK | 1,327.46 SEK | +0.1% |
| 2026-09-15 | 1,349,321.72 SEK | 1,345,632.54 SEK | 3,689.18 SEK | +0.27% |
| 2026-09-14 | 1,345,632.54 SEK | 1,355,667.42 SEK | 10,034.88 SEK | −0.74% |
| 2026-09-13 | 1,355,667.42 SEK | 1,356,184.93 SEK | 517.51 SEK | −0.04% |
| 2026-09-12 | 1,356,184.93 SEK | 1,356,579.99 SEK | 395.06 SEK | −0.03% |
| 2026-09-11 | 1,356,579.99 SEK | 1,344,790.94 SEK | 11,789.05 SEK | +0.88% |
| 2026-09-10 | 1,344,790.94 SEK | 1,357,158.77 SEK | 12,367.84 SEK | −0.91% |
| 2026-09-09 | 1,357,158.77 SEK | 1,342,514.64 SEK | 14,644.13 SEK | +1.09% |
| 2026-09-08 | 1,342,514.64 SEK | 1,363,348.32 SEK | 20,833.68 SEK | −1.53% |
| 2026-09-07 | 1,363,348.32 SEK | 1,363,008.78 SEK | 339.54 SEK | +0.02% |
| 2026-09-06 | 1,363,008.78 SEK | 1,363,055.27 SEK | 46.49 SEK | −0% |
| 2026-09-05 | 1,363,055.27 SEK | 1,363,112.19 SEK | 56.92 SEK | −0% |
| 2026-09-04 | 1,363,112.19 SEK | 1,371,362 SEK | 8,249.8 SEK | −0.6% |
| 2026-09-03 | 1,371,362 SEK | 1,358,483.27 SEK | 12,878.73 SEK | +0.95% |
| 2026-09-02 | 1,358,483.27 SEK | 1,371,346.81 SEK | 12,863.53 SEK | −0.94% |
| 2026-09-01 | 1,371,346.81 SEK | 1,370,136.02 SEK | 1,210.78 SEK | +0.09% |
| 2026-08-31 | 1,370,136.02 SEK | 1,374,770.99 SEK | 4,634.96 SEK | −0.34% |
| 2026-08-30 | 1,374,770.99 SEK | 1,374,657.06 SEK | 113.92 SEK | +0.01% |
| 2026-08-29 | 1,374,657.06 SEK | 1,375,937.61 SEK | 1,280.54 SEK | −0.09% |
| 2026-08-28 | 1,375,937.61 SEK | 1,414,374.97 SEK | 38,437.36 SEK | −2.72% |
| 2026-08-27 | 1,414,374.97 SEK | 1,414,474.78 SEK | 99.82 SEK | −0.01% |
| 2026-08-26 | 1,414,474.78 SEK | 1,429,051.05 SEK | 14,576.27 SEK | −1.02% |
| 2026-08-25 | 1,429,051.05 SEK | 1,411,611.14 SEK | 17,439.91 SEK | +1.24% |