Gold price today in Australia – Kilogram
Gold price today in AustraliaKilogram
191,425.38 AUD
48.88 (0.03%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 191,425.38 AUD | 191,474.26 AUD | 48.88 AUD | −0.03% |
| 2026-10-02 | 191,474.26 AUD | 193,949.54 AUD | 2,475.27 AUD | −1.28% |
| 2026-10-01 | 193,949.54 AUD | 192,282.08 AUD | 1,667.45 AUD | +0.87% |
| 2026-09-30 | 192,282.08 AUD | 192,383.43 AUD | 101.35 AUD | −0.05% |
| 2026-09-29 | 192,383.43 AUD | 196,088.3 AUD | 3,704.87 AUD | −1.89% |
| 2026-09-25 | 196,088.3 AUD | 195,797.4 AUD | 290.9 AUD | +0.15% |
| 2026-09-24 | 195,797.4 AUD | 193,309.47 AUD | 2,487.94 AUD | +1.29% |
| 2026-09-16 | 193,309.47 AUD | 193,692.63 AUD | 383.17 AUD | −0.2% |
| 2026-09-15 | 193,692.63 AUD | 193,664.33 AUD | 28.3 AUD | +0.01% |
| 2026-09-14 | 193,664.33 AUD | 195,102.58 AUD | 1,438.25 AUD | −0.74% |
| 2026-09-13 | 195,102.58 AUD | 195,009.75 AUD | 92.83 AUD | +0.05% |
| 2026-09-12 | 195,009.75 AUD | 194,922.24 AUD | 87.51 AUD | +0.04% |
| 2026-09-11 | 194,922.24 AUD | 193,936.46 AUD | 985.78 AUD | +0.51% |
| 2026-09-10 | 193,936.46 AUD | 195,915.1 AUD | 1,978.64 AUD | −1.01% |
| 2026-09-09 | 195,915.1 AUD | 193,979.8 AUD | 1,935.3 AUD | +1% |
| 2026-09-08 | 193,979.8 AUD | 196,777.97 AUD | 2,798.17 AUD | −1.42% |
| 2026-09-07 | 196,777.97 AUD | 197,695.9 AUD | 917.93 AUD | −0.46% |
| 2026-09-06 | 197,695.9 AUD | 197,691.32 AUD | 4.57 AUD | +0% |
| 2026-09-05 | 197,691.32 AUD | 197,722.76 AUD | 31.43 AUD | −0.02% |
| 2026-09-04 | 197,722.76 AUD | 199,623.07 AUD | 1,900.31 AUD | −0.95% |
| 2026-09-03 | 199,623.07 AUD | 196,787.87 AUD | 2,835.2 AUD | +1.44% |
| 2026-09-02 | 196,787.87 AUD | 199,624.37 AUD | 2,836.5 AUD | −1.42% |
| 2026-09-01 | 199,624.37 AUD | 199,588.58 AUD | 35.79 AUD | +0.02% |
| 2026-08-31 | 199,588.58 AUD | 200,035.48 AUD | 446.9 AUD | −0.22% |
| 2026-08-30 | 200,035.48 AUD | 199,992.77 AUD | 42.71 AUD | +0.02% |
| 2026-08-29 | 199,992.77 AUD | 199,992.21 AUD | 0.56 AUD | +0% |
| 2026-08-28 | 199,992.21 AUD | 206,829.67 AUD | 6,837.46 AUD | −3.31% |
| 2026-08-27 | 206,829.67 AUD | 208,807.77 AUD | 1,978.09 AUD | −0.95% |
| 2026-08-26 | 208,807.77 AUD | 210,446.47 AUD | 1,638.7 AUD | −0.78% |
| 2026-08-25 | 210,446.47 AUD | 207,857.56 AUD | 2,588.92 AUD | +1.25% |