Gold price today in China – Kilogram
Gold price today in ChinaKilogram
892,816.98 CNY
327.39 (0.04%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 892,816.98 CNY | 893,144.37 CNY | 327.39 CNY | −0.04% |
| 2026-10-02 | 893,144.37 CNY | 900,749.98 CNY | 7,605.61 CNY | −0.84% |
| 2026-10-01 | 900,749.98 CNY | 895,943.03 CNY | 4,806.95 CNY | +0.54% |
| 2026-09-30 | 895,943.03 CNY | 901,666.65 CNY | 5,723.63 CNY | −0.63% |
| 2026-09-29 | 901,666.65 CNY | 924,948.03 CNY | 23,281.38 CNY | −2.52% |
| 2026-09-25 | 924,948.03 CNY | 921,827.6 CNY | 3,120.43 CNY | +0.34% |
| 2026-09-24 | 921,827.6 CNY | 920,122.84 CNY | 1,704.77 CNY | +0.19% |
| 2026-09-16 | 920,122.84 CNY | 926,549.18 CNY | 6,426.34 CNY | −0.69% |
| 2026-09-15 | 926,549.18 CNY | 927,220.08 CNY | 670.9 CNY | −0.07% |
| 2026-09-14 | 927,220.08 CNY | 937,739.06 CNY | 10,518.98 CNY | −1.12% |
| 2026-09-13 | 937,739.06 CNY | 937,914.94 CNY | 175.88 CNY | −0.02% |
| 2026-09-12 | 937,914.94 CNY | 937,950.65 CNY | 35.71 CNY | −0% |
| 2026-09-11 | 937,950.65 CNY | 931,390.83 CNY | 6,559.82 CNY | +0.7% |
| 2026-09-10 | 931,390.83 CNY | 948,444.06 CNY | 17,053.23 CNY | −1.8% |
| 2026-09-09 | 948,444.06 CNY | 939,694.55 CNY | 8,749.51 CNY | +0.93% |
| 2026-09-08 | 939,694.55 CNY | 953,674.06 CNY | 13,979.51 CNY | −1.47% |
| 2026-09-07 | 953,674.06 CNY | 955,885.27 CNY | 2,211.21 CNY | −0.23% |
| 2026-09-06 | 955,885.27 CNY | 955,917.87 CNY | 32.6 CNY | −0% |
| 2026-09-05 | 955,917.87 CNY | 955,887.83 CNY | 30.04 CNY | +0% |
| 2026-09-04 | 955,887.83 CNY | 965,860.64 CNY | 9,972.81 CNY | −1.03% |
| 2026-09-03 | 965,860.64 CNY | 947,549.17 CNY | 18,311.46 CNY | +1.93% |
| 2026-09-02 | 947,549.17 CNY | 963,097.41 CNY | 15,548.23 CNY | −1.61% |
| 2026-09-01 | 963,097.41 CNY | 960,923.24 CNY | 2,174.16 CNY | +0.23% |
| 2026-08-31 | 960,923.24 CNY | 963,540.76 CNY | 2,617.52 CNY | −0.27% |
| 2026-08-30 | 963,540.76 CNY | 963,460.91 CNY | 79.85 CNY | +0.01% |
| 2026-08-29 | 963,460.91 CNY | 963,765.53 CNY | 304.62 CNY | −0.03% |
| 2026-08-28 | 963,765.53 CNY | 998,047.01 CNY | 34,281.48 CNY | −3.43% |
| 2026-08-27 | 998,047.01 CNY | 1,005,525.26 CNY | 7,478.25 CNY | −0.74% |
| 2026-08-26 | 1,005,525.26 CNY | 1,012,246.17 CNY | 6,720.92 CNY | −0.66% |
| 2026-08-25 | 1,012,246.17 CNY | 1,002,313.7 CNY | 9,932.47 CNY | +0.99% |