Gold price today in Malaysia – Kilogram
Gold price today in MalaysiaKilogram
543,907.33 MYR
251.25 (0.05%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 543,907.33 MYR | 544,158.58 MYR | 251.25 MYR | −0.05% |
| 2026-10-02 | 544,158.58 MYR | 548,577.49 MYR | 4,418.91 MYR | −0.81% |
| 2026-10-01 | 548,577.49 MYR | 545,032.54 MYR | 3,544.95 MYR | +0.65% |
| 2026-09-30 | 545,032.54 MYR | 548,855.88 MYR | 3,823.35 MYR | −0.7% |
| 2026-09-29 | 548,855.88 MYR | 561,409.9 MYR | 12,554.02 MYR | −2.24% |
| 2026-09-25 | 561,409.9 MYR | 561,037.75 MYR | 372.15 MYR | +0.07% |
| 2026-09-24 | 561,037.75 MYR | 559,490.03 MYR | 1,547.72 MYR | +0.28% |
| 2026-09-16 | 559,490.03 MYR | 559,395.7 MYR | 94.33 MYR | +0.02% |
| 2026-09-15 | 559,395.7 MYR | 562,982.72 MYR | 3,587.02 MYR | −0.64% |
| 2026-09-14 | 562,982.72 MYR | 569,069.39 MYR | 6,086.68 MYR | −1.07% |
| 2026-09-13 | 569,069.39 MYR | 569,175.18 MYR | 105.79 MYR | −0.02% |
| 2026-09-12 | 569,175.18 MYR | 569,179.6 MYR | 4.42 MYR | −0% |
| 2026-09-11 | 569,179.6 MYR | 564,392.54 MYR | 4,787.06 MYR | +0.85% |
| 2026-09-10 | 564,392.54 MYR | 575,309.88 MYR | 10,917.34 MYR | −1.9% |
| 2026-09-09 | 575,309.88 MYR | 568,782.4 MYR | 6,527.47 MYR | +1.15% |
| 2026-09-08 | 568,782.4 MYR | 574,905.9 MYR | 6,123.5 MYR | −1.07% |
| 2026-09-07 | 574,905.9 MYR | 576,063.26 MYR | 1,157.36 MYR | −0.2% |
| 2026-09-06 | 576,063.26 MYR | 576,082.9 MYR | 19.64 MYR | −0% |
| 2026-09-05 | 576,082.9 MYR | 576,072.69 MYR | 10.21 MYR | +0% |
| 2026-09-04 | 576,072.69 MYR | 581,242.21 MYR | 5,169.52 MYR | −0.89% |
| 2026-09-03 | 581,242.21 MYR | 570,611.51 MYR | 10,630.7 MYR | +1.86% |
| 2026-09-02 | 570,611.51 MYR | 577,556.12 MYR | 6,944.61 MYR | −1.2% |
| 2026-09-01 | 577,556.12 MYR | 575,685.44 MYR | 1,870.69 MYR | +0.32% |
| 2026-08-31 | 575,685.44 MYR | 576,706.02 MYR | 1,020.58 MYR | −0.18% |
| 2026-08-30 | 576,706.02 MYR | 576,658.22 MYR | 47.8 MYR | +0.01% |
| 2026-08-29 | 576,658.22 MYR | 576,652.5 MYR | 5.72 MYR | +0% |
| 2026-08-28 | 576,652.5 MYR | 597,739.2 MYR | 21,086.7 MYR | −3.53% |
| 2026-08-27 | 597,739.2 MYR | 604,495.55 MYR | 6,756.36 MYR | −1.12% |
| 2026-08-26 | 604,495.55 MYR | 608,578.36 MYR | 4,082.81 MYR | −0.67% |
| 2026-08-25 | 608,578.36 MYR | 601,787.48 MYR | 6,790.89 MYR | +1.13% |