Gold price today in United States – Kilogram
Gold price today in United StatesKilogram
133,154.8 USD
56.83 (0.04%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 133,154.8 USD | 133,211.63 USD | 56.83 USD | −0.04% |
| 2026-10-02 | 133,211.63 USD | 134,267.46 USD | 1,055.83 USD | −0.79% |
| 2026-10-01 | 134,267.46 USD | 133,583.35 USD | 684.11 USD | +0.51% |
| 2026-09-30 | 133,583.35 USD | 134,454.05 USD | 870.7 USD | −0.65% |
| 2026-09-29 | 134,454.05 USD | 137,793.78 USD | 3,339.73 USD | −2.42% |
| 2026-09-25 | 137,793.78 USD | 137,315.14 USD | 478.64 USD | +0.35% |
| 2026-09-24 | 137,315.14 USD | 137,159.25 USD | 155.88 USD | +0.11% |
| 2026-09-16 | 137,159.25 USD | 138,054.83 USD | 895.57 USD | −0.65% |
| 2026-09-15 | 138,054.83 USD | 138,218.75 USD | 163.93 USD | −0.12% |
| 2026-09-14 | 138,218.75 USD | 139,797.1 USD | 1,578.34 USD | −1.13% |
| 2026-09-13 | 139,797.1 USD | 139,823.06 USD | 25.96 USD | −0.02% |
| 2026-09-12 | 139,823.06 USD | 139,815.22 USD | 7.84 USD | +0.01% |
| 2026-09-11 | 139,815.22 USD | 138,806.54 USD | 1,008.67 USD | +0.73% |
| 2026-09-10 | 138,806.54 USD | 141,369.38 USD | 2,562.83 USD | −1.81% |
| 2026-09-09 | 141,369.38 USD | 140,037.37 USD | 1,332 USD | +0.95% |
| 2026-09-08 | 140,037.37 USD | 142,102.87 USD | 2,065.5 USD | −1.45% |
| 2026-09-07 | 142,102.87 USD | 142,426.25 USD | 323.38 USD | −0.23% |
| 2026-09-06 | 142,426.25 USD | 142,431.11 USD | 4.86 USD | −0% |
| 2026-09-05 | 142,431.11 USD | 142,428.59 USD | 2.52 USD | +0% |
| 2026-09-04 | 142,428.59 USD | 143,760.33 USD | 1,331.74 USD | −0.93% |
| 2026-09-03 | 143,760.33 USD | 141,030.73 USD | 2,729.6 USD | +1.94% |
| 2026-09-02 | 141,030.73 USD | 143,259.33 USD | 2,228.61 USD | −1.56% |
| 2026-09-01 | 143,259.33 USD | 143,010.56 USD | 248.78 USD | +0.17% |
| 2026-08-31 | 143,010.56 USD | 143,249.18 USD | 238.63 USD | −0.17% |
| 2026-08-30 | 143,249.18 USD | 143,237.31 USD | 11.87 USD | +0.01% |
| 2026-08-29 | 143,237.31 USD | 143,237.31 USD | 0 USD | +0% |
| 2026-08-28 | 143,237.31 USD | 148,449.15 USD | 5,211.84 USD | −3.51% |
| 2026-08-27 | 148,449.15 USD | 149,623.82 USD | 1,174.66 USD | −0.79% |
| 2026-08-26 | 149,623.82 USD | 150,585.17 USD | 961.35 USD | −0.64% |
| 2026-08-25 | 150,585.17 USD | 149,118.67 USD | 1,466.49 USD | +0.98% |