Gold price today in Morocco – Kilogram
Gold price today in MoroccoKilogram
1,323,621.04 MAD
635.95 (0.05%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,323,621.04 MAD | 1,324,256.99 MAD | 635.95 MAD | −0.05% |
| 2026-10-02 | 1,324,256.99 MAD | 1,317,018.42 MAD | 7,238.56 MAD | +0.55% |
| 2026-10-01 | 1,317,018.42 MAD | 1,297,572.46 MAD | 19,445.96 MAD | +1.5% |
| 2026-09-30 | 1,297,572.46 MAD | 1,302,397.65 MAD | 4,825.19 MAD | −0.37% |
| 2026-09-29 | 1,302,397.65 MAD | 1,322,116.43 MAD | 19,718.77 MAD | −1.49% |
| 2026-09-25 | 1,322,116.43 MAD | 1,319,866.09 MAD | 2,250.34 MAD | +0.17% |
| 2026-09-24 | 1,319,866.09 MAD | 1,299,384.73 MAD | 20,481.35 MAD | +1.58% |
| 2026-09-16 | 1,299,384.73 MAD | 1,308,914.11 MAD | 9,529.37 MAD | −0.73% |
| 2026-09-15 | 1,308,914.11 MAD | 1,309,836.9 MAD | 922.79 MAD | −0.07% |
| 2026-09-14 | 1,309,836.9 MAD | 1,314,930.27 MAD | 5,093.37 MAD | −0.39% |
| 2026-09-13 | 1,314,930.27 MAD | 1,315,579.95 MAD | 649.67 MAD | −0.05% |
| 2026-09-12 | 1,315,579.95 MAD | 1,316,385.09 MAD | 805.15 MAD | −0.06% |
| 2026-09-11 | 1,316,385.09 MAD | 1,300,404.28 MAD | 15,980.81 MAD | +1.23% |
| 2026-09-10 | 1,300,404.28 MAD | 1,324,570.11 MAD | 24,165.83 MAD | −1.82% |
| 2026-09-09 | 1,324,570.11 MAD | 1,313,096.42 MAD | 11,473.68 MAD | +0.87% |
| 2026-09-08 | 1,313,096.42 MAD | 1,335,971.8 MAD | 22,875.38 MAD | −1.71% |
| 2026-09-07 | 1,335,971.8 MAD | 1,334,160 MAD | 1,811.8 MAD | +0.14% |
| 2026-09-06 | 1,334,160 MAD | 1,334,447.64 MAD | 287.64 MAD | −0.02% |
| 2026-09-05 | 1,334,447.64 MAD | 1,334,538.84 MAD | 91.21 MAD | −0.01% |
| 2026-09-04 | 1,334,538.84 MAD | 1,344,501 MAD | 9,962.15 MAD | −0.74% |
| 2026-09-03 | 1,344,501 MAD | 1,316,399.06 MAD | 28,101.94 MAD | +2.13% |
| 2026-09-02 | 1,316,399.06 MAD | 1,332,359.48 MAD | 15,960.42 MAD | −1.2% |
| 2026-09-01 | 1,332,359.48 MAD | 1,330,031.49 MAD | 2,327.99 MAD | +0.18% |
| 2026-08-31 | 1,330,031.49 MAD | 1,330,204.17 MAD | 172.68 MAD | −0.01% |
| 2026-08-30 | 1,330,204.17 MAD | 1,330,044.91 MAD | 159.26 MAD | +0.01% |
| 2026-08-29 | 1,330,044.91 MAD | 1,330,755.77 MAD | 710.86 MAD | −0.05% |
| 2026-08-28 | 1,330,755.77 MAD | 1,375,005.11 MAD | 44,249.33 MAD | −3.22% |
| 2026-08-27 | 1,375,005.11 MAD | 1,384,206.51 MAD | 9,201.4 MAD | −0.66% |
| 2026-08-26 | 1,384,206.51 MAD | 1,393,272.71 MAD | 9,066.21 MAD | −0.65% |
| 2026-08-25 | 1,393,272.71 MAD | 1,377,469.65 MAD | 15,803.06 MAD | +1.15% |