Gold price today in Tunisia – Kilogram
Gold price today in TunisiaKilogram
398,060.01 TND
642.05 (0.16%)Kilogram
133,154.8 USD
56.83 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 398,060.01 TND | 397,417.96 TND | 642.05 TND | +0.16% |
| 2026-10-02 | 397,417.96 TND | 399,881.11 TND | 2,463.15 TND | −0.62% |
| 2026-10-01 | 399,881.11 TND | 397,647.62 TND | 2,233.49 TND | +0.56% |
| 2026-09-30 | 397,647.62 TND | 399,438.8 TND | 1,791.18 TND | −0.45% |
| 2026-09-29 | 399,438.8 TND | 406,294.58 TND | 6,855.78 TND | −1.69% |
| 2026-09-25 | 406,294.58 TND | 405,147.29 TND | 1,147.3 TND | +0.28% |
| 2026-09-24 | 405,147.29 TND | 402,014.33 TND | 3,132.95 TND | +0.78% |
| 2026-09-16 | 402,014.33 TND | 404,768.27 TND | 2,753.94 TND | −0.68% |
| 2026-09-15 | 404,768.27 TND | 404,408.05 TND | 360.22 TND | +0.09% |
| 2026-09-14 | 404,408.05 TND | 408,480.11 TND | 4,072.05 TND | −1% |
| 2026-09-13 | 408,480.11 TND | 408,555.96 TND | 75.86 TND | −0.02% |
| 2026-09-12 | 408,555.96 TND | 408,635.84 TND | 79.88 TND | −0.02% |
| 2026-09-11 | 408,635.84 TND | 404,401.01 TND | 4,234.84 TND | +1.05% |
| 2026-09-10 | 404,401.01 TND | 407,914.24 TND | 3,513.24 TND | −0.86% |
| 2026-09-09 | 407,914.24 TND | 405,969.1 TND | 1,945.14 TND | +0.48% |
| 2026-09-08 | 405,969.1 TND | 414,479.46 TND | 8,510.35 TND | −2.05% |
| 2026-09-07 | 414,479.46 TND | 415,501.64 TND | 1,022.18 TND | −0.25% |
| 2026-09-06 | 415,501.64 TND | 415,515.81 TND | 14.17 TND | −0% |
| 2026-09-05 | 415,515.81 TND | 415,080.65 TND | 435.16 TND | +0.1% |
| 2026-09-04 | 415,080.65 TND | 419,324.28 TND | 4,243.63 TND | −1.01% |
| 2026-09-03 | 419,324.28 TND | 411,457.64 TND | 7,866.64 TND | +1.91% |
| 2026-09-02 | 411,457.64 TND | 418,702.15 TND | 7,244.51 TND | −1.73% |
| 2026-09-01 | 418,702.15 TND | 417,975.06 TND | 727.09 TND | +0.17% |
| 2026-08-31 | 417,975.06 TND | 417,883.3 TND | 91.76 TND | +0.02% |
| 2026-08-30 | 417,883.3 TND | 417,279.96 TND | 603.33 TND | +0.14% |
| 2026-08-29 | 417,279.96 TND | 417,279.96 TND | 0 TND | +0% |
| 2026-08-28 | 417,279.96 TND | 429,463.56 TND | 12,183.6 TND | −2.84% |
| 2026-08-27 | 429,463.56 TND | 435,650.23 TND | 6,186.67 TND | −1.42% |
| 2026-08-26 | 435,650.23 TND | 438,166.6 TND | 2,516.37 TND | −0.57% |
| 2026-08-25 | 438,166.6 TND | 434,186.86 TND | 3,979.74 TND | +0.92% |