سعر البلاتين اليوم في جنوب أفريقيا – الكيلو
سعر البلاتين اليوم في جنوب أفريقياالكيلو
ZAR 911,288.87
2,131.89 (0.23%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 911,288.87 | ZAR 913,420.76 | ZAR 2,131.89 | −0.23% |
| 2026-10-02 | ZAR 913,420.76 | ZAR 922,108.76 | ZAR 8,688 | −0.94% |
| 2026-10-01 | ZAR 922,108.76 | ZAR 901,900.23 | ZAR 20,208.53 | +2.24% |
| 2026-09-30 | ZAR 901,900.23 | ZAR 903,591.21 | ZAR 1,690.98 | −0.19% |
| 2026-09-29 | ZAR 903,591.21 | ZAR 931,322.45 | ZAR 27,731.24 | −2.98% |
| 2026-09-25 | ZAR 931,322.45 | ZAR 929,284.76 | ZAR 2,037.69 | +0.22% |
| 2026-09-24 | ZAR 929,284.76 | ZAR 924,868.78 | ZAR 4,415.98 | +0.48% |
| 2026-09-16 | ZAR 924,868.78 | ZAR 930,790.69 | ZAR 5,921.91 | −0.64% |
| 2026-09-15 | ZAR 930,790.69 | ZAR 923,092.14 | ZAR 7,698.54 | +0.83% |
| 2026-09-14 | ZAR 923,092.14 | ZAR 931,618.26 | ZAR 8,526.12 | −0.92% |
| 2026-09-13 | ZAR 931,618.26 | ZAR 931,659.97 | ZAR 41.7 | −0% |
| 2026-09-12 | ZAR 931,659.97 | ZAR 930,812.12 | ZAR 847.84 | +0.09% |
| 2026-09-11 | ZAR 930,812.12 | ZAR 928,530.02 | ZAR 2,282.11 | +0.25% |
| 2026-09-10 | ZAR 928,530.02 | ZAR 979,639.56 | ZAR 51,109.54 | −5.22% |
| 2026-09-09 | ZAR 979,639.56 | ZAR 935,647.52 | ZAR 43,992.04 | +4.7% |
| 2026-09-08 | ZAR 935,647.52 | ZAR 944,683.36 | ZAR 9,035.84 | −0.96% |
| 2026-09-07 | ZAR 944,683.36 | ZAR 936,256.14 | ZAR 8,427.23 | +0.9% |
| 2026-09-06 | ZAR 936,256.14 | ZAR 936,163.26 | ZAR 92.87 | +0.01% |
| 2026-09-05 | ZAR 936,163.26 | ZAR 936,376.35 | ZAR 213.09 | −0.02% |
| 2026-09-04 | ZAR 936,376.35 | ZAR 937,345.37 | ZAR 969.02 | −0.1% |
| 2026-09-03 | ZAR 937,345.37 | ZAR 910,830.54 | ZAR 26,514.83 | +2.91% |
| 2026-09-02 | ZAR 910,830.54 | ZAR 933,960.38 | ZAR 23,129.85 | −2.48% |
| 2026-09-01 | ZAR 933,960.38 | ZAR 930,320.81 | ZAR 3,639.57 | +0.39% |
| 2026-08-31 | ZAR 930,320.81 | ZAR 950,091.33 | ZAR 19,770.52 | −2.08% |
| 2026-08-30 | ZAR 950,091.33 | ZAR 949,985.59 | ZAR 105.74 | +0.01% |
| 2026-08-29 | ZAR 949,985.59 | ZAR 949,967.41 | ZAR 18.18 | +0% |
| 2026-08-28 | ZAR 949,967.41 | ZAR 946,364.3 | ZAR 3,603.11 | +0.38% |
| 2026-08-27 | ZAR 946,364.3 | ZAR 954,750.6 | ZAR 8,386.3 | −0.88% |
| 2026-08-26 | ZAR 954,750.6 | ZAR 973,301.47 | ZAR 18,550.86 | −1.91% |
| 2026-08-25 | ZAR 973,301.47 | ZAR 972,799.73 | ZAR 501.74 | +0.05% |