سعر البلاتين اليوم في الهند – الكيلو
سعر البلاتين اليوم في الهندالكيلو
INR 5,270,071.68
4,631.14 (0.09%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | INR 5,270,071.68 | INR 5,274,702.83 | INR 4,631.14 | −0.09% |
| 2026-10-02 | INR 5,274,702.83 | INR 5,316,382.86 | INR 41,680.03 | −0.78% |
| 2026-10-01 | INR 5,316,382.86 | INR 5,271,563.48 | INR 44,819.38 | +0.85% |
| 2026-09-30 | INR 5,271,563.48 | INR 5,287,287.97 | INR 15,724.49 | −0.3% |
| 2026-09-29 | INR 5,287,287.97 | INR 5,472,583.56 | INR 185,295.59 | −3.39% |
| 2026-09-25 | INR 5,472,583.56 | INR 5,427,763.1 | INR 44,820.47 | +0.83% |
| 2026-09-24 | INR 5,427,763.1 | INR 5,426,791.47 | INR 971.63 | +0.02% |
| 2026-09-16 | INR 5,426,791.47 | INR 5,498,280.9 | INR 71,489.43 | −1.3% |
| 2026-09-15 | INR 5,498,280.9 | INR 5,442,192.71 | INR 56,088.19 | +1.03% |
| 2026-09-14 | INR 5,442,192.71 | INR 5,520,746.54 | INR 78,553.84 | −1.42% |
| 2026-09-13 | INR 5,520,746.54 | INR 5,525,435.67 | INR 4,689.12 | −0.08% |
| 2026-09-12 | INR 5,525,435.67 | INR 5,509,868.85 | INR 15,566.81 | +0.28% |
| 2026-09-11 | INR 5,509,868.85 | INR 5,481,285.72 | INR 28,583.13 | +0.52% |
| 2026-09-10 | INR 5,481,285.72 | INR 5,805,601.98 | INR 324,316.26 | −5.59% |
| 2026-09-09 | INR 5,805,601.98 | INR 5,548,290.41 | INR 257,311.57 | +4.64% |
| 2026-09-08 | INR 5,548,290.41 | INR 5,583,653.01 | INR 35,362.6 | −0.63% |
| 2026-09-07 | INR 5,583,653.01 | INR 5,538,414.57 | INR 45,238.44 | +0.82% |
| 2026-09-06 | INR 5,538,414.57 | INR 5,535,638.78 | INR 2,775.79 | +0.05% |
| 2026-09-05 | INR 5,535,638.78 | INR 5,537,232.69 | INR 1,593.91 | −0.03% |
| 2026-09-04 | INR 5,537,232.69 | INR 5,542,366.67 | INR 5,133.98 | −0.09% |
| 2026-09-03 | INR 5,542,366.67 | INR 5,356,693.42 | INR 185,673.25 | +3.47% |
| 2026-09-02 | INR 5,356,693.42 | INR 5,519,042.56 | INR 162,349.14 | −2.94% |
| 2026-09-01 | INR 5,519,042.56 | INR 5,493,147.43 | INR 25,895.13 | +0.47% |
| 2026-08-31 | INR 5,493,147.43 | INR 5,607,416.27 | INR 114,268.84 | −2.04% |
| 2026-08-30 | INR 5,607,416.27 | INR 5,608,051.23 | INR 634.96 | −0.01% |
| 2026-08-29 | INR 5,608,051.23 | INR 5,613,180.36 | INR 5,129.13 | −0.09% |
| 2026-08-28 | INR 5,613,180.36 | INR 5,656,544.1 | INR 43,363.74 | −0.77% |
| 2026-08-27 | INR 5,656,544.1 | INR 5,709,455.23 | INR 52,911.12 | −0.93% |
| 2026-08-26 | INR 5,709,455.23 | INR 5,824,271.09 | INR 114,815.86 | −1.97% |
| 2026-08-25 | INR 5,824,271.09 | INR 5,821,545.32 | INR 2,725.77 | +0.05% |